HUM&C CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,137 KRW | +2.34% |
|
-0.61% | +0.71% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 1145 ₩ | 1125 ₩ | 1121 ₩ | 1111 ₩ | 1137 ₩ |
| Volume | 67 153 | 89 975 | 60 043 | 47 138 | 87 252 |
| Change | +0.09% | -1.75% | -0.36% | -0.89% | +2.34% |
| Opening | 1,144.00 | 1,146.00 | 1,131.00 | 1,127.00 | 1,117.00 |
| High | 1,153.00 | 1,146.00 | 1,132.00 | 1,130.00 | 1,178.00 |
| Low | 1,128.00 | 1,120.00 | 1,092.00 | 1,111.00 | 1,111.00 |
Performance
| 1 day | +2.34% | ||
| 1 week | -0.61% | ||
| Current month | -0.26% | ||
| 1 month | +2.80% | ||
| 3 months | +1.16% | ||
| 6 months | -3.89% | ||
| Current year | +0.71% | ||
| 1 year | -13.60% | ||
| 3 years | -75.04% | ||
| 5 years | -95.82% |
Volumes
marketsDaily volume
86 724
Avg. Volume 20 sessions
59 953
Avg. Volume 20 sessions KRW
68 166 561.00
Avg. Volume 20 sessions USD
49 829.76
Record volume 1
16 919 250
Record volume 2
14 856 570
Record volume 3
12 443 360
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
55 699 946 648
Capitalization (USD)
40 716 661
Net sales (KRW)
48 425 321 540
Net sales (USD)
35 398 910
Number of employees
184
Sales / Employee (KRW)
263 181 095
Sales / Employee (USD)
192 385
Free-Float
37.73 %
Free-Float capitalization (KRW)
21 018 089 453
Free-Float capitalization (USD)
15 364 223
Average Daily Capital Traded
0.12%
Highs and lows
1 week
1 092.00
1 178.00
1 month
1 043.001 178.00
Current year
1 032.001 205.00
1 year
1 000.001 760.00
3 years
982.002 915.00
5 years
982.0029 750.00
10 years
982.0030 450.00
Indicators
Moving average 5 days
1 127.80
Moving average 20 days
1 109.00
Moving average 50 days
1 095.02
Moving average 100 days
1 111.56
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
-2.46%
Price spread / (MMA50)
-3.69%
Price spread / (MMA100)
-2.24%
STIM
RSI 9 days
59.44
RSI 14 days
57.08
Sector Comparison - Cosmetics & Perfumes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.34% | -0.61% | +0.71% | -13.60% | 40.72M | ||
| +3.99% | +6.05% | +19.64% | +30.56% | 20.69B | ||
| -1.32% | +1.04% | - | - | 18.4B | ||
| +0.45% | +5.67% | +6.07% | -31.64% | 11.56B | ||
| -0.09% | -3.71% | -10.06% | -4.20% | 9.69B | ||
| +1.12% | -1.50% | +17.79% | +47.50% | 7.66B | ||
| -1.90% | +3.57% | +14.08% | -0.66% | 6.19B | ||
| +7.48% | +1.00% | +2.13% | +34.14% | 4.62B | ||
| +1.19% | +2.44% | -15.27% | -9.78% | 3.91B | ||
| +2.25% | +22.17% | -4.59% | -34.48% | 3.69B | ||
| +0.84% | +1.37% | -4.27% | -24.50% | 3.59B | ||
| -3.04% | +4.81% | -12.12% | -44.00% | 3.49B | ||
| +6.41% | +19.54% | +110.58% | +119.44% | 2.79B | ||
| -2.18% | +10.65% | -20.09% | - | 2.11B | ||
| +5.41% | +4.32% | +19.83% | +8.85% | 2.07B | ||
| -1.52% | +2.64% | +23.19% | -22.75% | 1.73B | ||
| Average | +1.34% | +4.10% | +9.84% | +3.92% | ||
| Weighted average by Cap. | +1.19% | +3.41% | +9.84% | +7.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.71% | ||
| 2023 | +13.81% | ||
| 2022 | -78.22% | ||
| 2020 | -43.63% | ||
| 2019 | -47.19% | ||
| 2018 | +149.19% | ||
| 2017 | +16.51% |
- Stock Market
- Equities
- A263920 Stock
- Quotes HuM&C Co., Ltd.