HUMANSOFT HOLDING COMPANY K.S.C.P. Quotes Humansoft Holding Company K.S.C.P.
Equities
HUMANSOFT
KW0EQ0601694
Miscellaneous Educational Service Providers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.9 KWD | -0.51% |
|
-9.08% | -10.41% |
Quotes 5-day view
End-of-day quote Kuwait S.E.| 2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 3.18 KWD | 3.214285 KWD | 2.899 KWD | 2.915 KWD | 2.9 KWD |
| Volume | 256 855 | 225 025 | 620 456 | 255 386 | 133 818 |
| Change | -0.30% | +1.08% | -9.81% | +0.55% | -0.51% |
| Opening | 3.18 | 3.18 | 3.05 | 2.93 | 2.94 |
| High | 3.19 | 3.24 | 3.05 | 3.00 | 2.94 |
| Low | 3.18 | 3.18 | 2.89 | 2.91 | 2.90 |
Performance
| 1 day | -0.51% | ||
| 1 week | -9.08% | ||
| Current month | -8.56% | ||
| 1 month | -8.86% | ||
| 3 months | -11.64% | ||
| 6 months | +1.74% | ||
| Current year | -10.41% | ||
| 1 year | -17.81% | ||
| 3 years | -3.81% | ||
| 5 years | -3.11% | ||
| 10 years | +744.74% |
Volumes
marketsDaily volume
133 818
Avg. Volume 20 sessions
181 681
Avg. Volume 20 sessions KWD
526 874.90
Avg. Volume 20 sessions USD
1 712 857.13
Record volume 1
27 616 191
Record volume 2
8 186 944
Record volume 3
8 186 944
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KWD)
388 630 134
Capitalization (USD)
1 263 426 850
Net sales (KWD)
78 974 670
Net sales (USD)
256 744 678
Free-Float
70.78 %
Free-Float capitalization (KWD)
263 235 849
Free-Float capitalization (USD)
855 773 165
Average Daily Capital Traded
0.14%
Highs and lows
1 week
2.89
3.24
1 month
2.893.24
Current year
2.893.43
1 year
2.833.66
3 years
2.733.66
5 years
1.763.66
10 years
0.303.99
Indicators
Moving average 5 days
3.02
Moving average 20 days
3.15
Moving average 50 days
3.17
Moving average 100 days
3.15
Price spread / (MMA5)
+4.14%
Price spread / (MMA20)
+8.62%
Price spread / (MMA50)
+9.31%
Price spread / (MMA100)
+8.62%
STIM
RSI 9 days
20.14
RSI 14 days
24.49
Sector Comparison - Miscellaneous Educational Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.51% | -9.08% | -10.41% | -17.81% | 1.26B | ||
| +4.55% | -2.04% | +13.62% | +83.63% | 13.18B | ||
| +0.45% | +17.32% | +6.18% | +124.25% | 8.52B | ||
| +1.59% | +3.80% | -0.05% | +14.08% | 3.84B | ||
| +3.43% | +23.39% | +31.06% | +31.02% | 2.85B | ||
| +1.08% | +18.66% | +12.99% | +56.95% | 2.82B | ||
| +2.42% | +5.41% | +7.95% | +21.71% | 2.28B | ||
| +4.30% | +7.23% | -15.73% | +21.62% | 1.87B | ||
| -2.62% | +6.52% | +85.08% | +115.43% | 1.78B | ||
| +0.02% | +0.02% | -0.63% | +34.57% | 1.61B | ||
| +1.29% | +8.83% | +7.40% | +42.55% | 1.22B | ||
| +6.70% | +14.35% | +47.99% | +128.71% | 1.21B | ||
| +2.40% | +0.95% | -6.97% | -64.42% | 1.19B | ||
| -1.39% | +4.98% | +30.19% | +300.49% | 1.11B | ||
| 0.00% | +2.65% | +12.79% | +2.11% | 938M | ||
| -0.33% | -1.96% | -10.00% | +43.54% | 883M | ||
| Average | +1.46% | +5.46% | +13.22% | +58.65% | ||
| Weighted average by Cap. | +2.18% | +6.44% | +12.42% | +70.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.41% | ||
| 2023 | +1.39% | ||
| 2022 | +9.18% | ||
| 2021 | -15.14% | ||
| 2020 | +26.13% | ||
| 2019 | -8.17% | ||
| 2018 | -12.28% | ||
| 2017 | +38.48% | ||
| 2016 | +184.21% | ||
| 2015 | +146.75% | ||
| 2014 | +79.11% | ||
| 2013 | -22.03% | ||
| 2012 | +5.36% | ||
| 2011 | -9.68% | ||
| 2010 | +1.64% | ||
| 2009 | +8.93% | ||
| 2008 | +9.81% | ||
| 2007 | -7.27% | ||
| 2006 | -49.61% | ||
| 2005 | -50.00% |
- Stock Market
- Equities
- HUMANSOFT Stock
- Quotes Humansoft Holding Company K.S.C.P.
