HUMAX CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,470 KRW | 0.00% |
|
+2.07% | -17.53% |
| 2023 | Humax Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2023 | Humax Co., Ltd. announced that it has received KRW 13 billion in funding | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 2420 ₩ | 2460 ₩ | 2470 ₩ | 2470 ₩ |
| Volume | 194 326 | 7 201 630 | 355 000 | 207 077 |
| Change | +∞% | +1.65% | +0.41% | 0.00% |
| Opening | 2,350.00 | 2,485.00 | 2,470.00 | 2,440.00 |
| High | 2,475.00 | 2,815.00 | 2,490.00 | 2,490.00 |
| Low | 2,350.00 | 2,460.00 | 2,395.00 | 2,425.00 |
Performance
| 1 week | +2.07% | ||
| Current month | +0.41% | ||
| 1 month | -3.70% | ||
| 3 months | -18.75% | ||
| 6 months | -18.08% | ||
| Current year | -17.53% | ||
| 1 year | -32.61% | ||
| 3 years | -45.77% | ||
| 5 years | -63.41% | ||
| 10 years | -80.55% |
Volumes
marketsDaily volume
207 077
Avg. Volume 20 sessions
612 670
Avg. Volume 20 sessions KRW
1 513 294 900.00
Avg. Volume 20 sessions USD
1 118 324.93
Record volume 1
43 485 340
Record volume 2
39 194 730
Record volume 3
23 175 120
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
106 388 050 068
Capitalization (USD)
78 620 769
Net sales (KRW)
652 633 704 030
Net sales (USD)
482 296 307
Number of employees
59
Sales / Employee (KRW)
11 061 588 204
Sales / Employee (USD)
8 174 514
Free-Float
62.66 %
Free-Float capitalization (KRW)
67 971 633 203
Free-Float capitalization (USD)
50 231 037
Average Daily Capital Traded
1.42%
Highs and lows
1 week
2 395.00
2 490.00
1 month
2 115.002 815.00
Current year
2 115.003 535.00
1 year
2 115.004 385.00
3 years
2 115.006 370.00
5 years
2 115.008 220.00
10 years
2 115.0020 000.00
Indicators
Moving average 5 days
2 431.00
Moving average 20 days
2 362.50
Moving average 50 days
2 667.00
Moving average 100 days
2 852.00
Price spread / (MMA5)
-1.58%
Price spread / (MMA20)
-4.35%
Price spread / (MMA50)
+7.98%
Price spread / (MMA100)
+15.47%
STIM
RSI 9 days
61.03
RSI 14 days
50.56
Sector Comparison - Broadcasting Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.07% | -17.53% | -32.61% | 78.62M | ||
| +1.64% | +2.66% | -0.96% | +62.12% | 2.28B | ||
| +1.51% | -1.82% | -12.64% | +1.13% | 826M | ||
| +0.51% | +1.84% | -0.65% | +18.90% | 766M | ||
| +1.99% | +1.32% | -18.56% | +27.98% | 709M | ||
| +0.45% | 0.00% | +16.64% | +52.61% | 485M | ||
| -0.88% | +3.40% | +27.52% | -16.18% | 464M | ||
| +3.70% | -18.84% | -17.28% | -13.36% | 338M | ||
| +1.74% | +4.23% | -10.00% | +7.59% | 197M | ||
| +2.03% | -0.74% | -31.35% | -11.23% | 182M | ||
| +0.19% | -0.30% | +6.61% | +27.78% | 177M | ||
| -3.62% | -2.68% | +50.57% | +32.12% | 99.47M | ||
| +1.79% | +4.11% | +12.32% | -22.71% | 98.62M | ||
| +0.20% | +2.25% | -4.94% | -52.15% | 98.52M | ||
| -1.00% | +2.77% | -4.82% | -38.23% | 75.2M | ||
| +2.50% | 0.00% | +14.09% | -18.54% | 69.04M | ||
| Average | +0.80% | +2.89% | +0.56% | +1.57% | ||
| Weighted average by Cap. | +1.23% | +2.66% | -1.85% | +26.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.53% | ||
| 2023 | -9.24% | ||
| 2022 | -31.32% | ||
| 2021 | -16.29% | ||
| 2020 | +10.38% | ||
| 2019 | -3.70% | ||
| 2018 | -39.46% | ||
| 2017 | -35.13% | ||
| 2016 | -19.12% | ||
| 2015 | +22.74% | ||
| 2014 | +14.94% | ||
| 2013 | +8.07% | ||
| 2012 | -0.45% | ||
| 2011 | -33.92% | ||
| 2010 | -8.38% | ||
| 2009 | +14.91% |
- Stock Market
- Equities
- A115160 Stock
- Quotes Humax Co., Ltd.