HUNAN AIHUA GROUP CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.22 CNY | +1.87% |
|
-3.97% | -29.28% |
| Apr. 22 | Hunan Aihua Group Co., Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Hunan Aihua to Invest 456 Million Yuan in Thin Film Capacitor Project | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 16.04 ¥ | 14.45 ¥ | 14.83 ¥ | 14.94 ¥ | 15.22 ¥ |
| Volume | 2 984 469 | 10 411 080 | 8 913 026 | 6 146 630 | 5 074 548 |
| Change | +1.20% | -9.91% | +2.63% | +0.74% | +1.87% |
| Opening | 15.62 | 15.28 | 14.29 | 14.72 | 14.93 |
| High | 16.24 | 15.28 | 14.84 | 15.12 | 15.28 |
| Low | 15.52 | 14.44 | 14.28 | 14.46 | 14.81 |
Performance
| 1 day | +1.87% | ||
| 1 week | -3.97% | ||
| Current month | -9.73% | ||
| 1 month | -8.86% | ||
| 3 months | -15.77% | ||
| 6 months | -27.49% | ||
| Current year | -29.28% | ||
| 1 year | -31.50% | ||
| 3 years | -49.55% | ||
| 5 years | -19.47% |
Volumes
marketsDaily volume
5 074 548
Avg. Volume 20 sessions
4 302 591
Avg. Volume 20 sessions CNY
65 485 435.02
Avg. Volume 20 sessions USD
9 037 579.40
Record volume 1
32 538 439
Record volume 2
26 136 473
Record volume 3
26 033 394
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
837 578 586
Capitalization (USD)
837 578 586
Net sales ()
0
Number of employees
4 800
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
35.22 %
Free-Float capitalization (CNY)
298 477 638
Free-Float capitalization (USD)
298 477 638
Average Daily Capital Traded
7.82%
Highs and lows
1 week
14.28
16.24
1 month
14.2817.71
Current year
13.3821.80
1 year
13.3824.29
3 years
13.3845.51
5 years
13.3845.51
10 years
12.7656.92
Indicators
Moving average 5 days
15.10
Moving average 20 days
16.20
Moving average 50 days
16.84
Moving average 100 days
18.45
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
+6.44%
Price spread / (MMA50)
+10.64%
Price spread / (MMA100)
+21.22%
STIM
RSI 9 days
40.73
RSI 14 days
40.93
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.87% | -3.97% | -29.28% | -31.50% | 838M | ||
| +1.24% | +9.37% | +21.55% | +63.02% | 72.28B | ||
| +1.59% | +7.10% | -4.21% | +12.73% | 34.41B | ||
| +0.88% | +9.09% | -16.43% | +8.07% | 28.52B | ||
| -0.18% | -0.40% | -7.17% | +53.14% | 14.26B | ||
| +0.18% | +3.73% | -13.03% | -19.06% | 9.92B | ||
| +3.48% | +2.65% | +5.83% | +23.52% | 9.52B | ||
| +6.78% | -3.61% | +71.16% | +157.22% | 8.54B | ||
| +4.12% | +11.77% | +26.49% | +67.92% | 8.36B | ||
| +5.86% | +21.80% | +69.91% | +64.78% | 8.21B | ||
| 0.00% | +4.59% | +3.02% | +24.24% | 7.91B | ||
| +2.90% | +5.20% | -25.80% | -11.02% | 7.28B | ||
| +3.09% | +6.14% | -31.56% | +13.09% | 7.21B | ||
| +2.35% | +4.36% | -11.41% | -10.28% | 6.9B | ||
| +1.89% | +8.09% | -7.82% | +84.94% | 6.37B | ||
| +2.71% | +8.68% | -37.56% | - | 5.9B | ||
| Average | +2.42% | +5.17% | +0.86% | +33.39% | ||
| Weighted average by Cap. | +1.82% | +6.18% | +5.94% | +39.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.28% | ||
| 2023 | -16.20% | ||
| 2022 | -37.97% | ||
| 2021 | +54.48% | ||
| 2020 | +22.82% | ||
| 2019 | +8.34% | ||
| 2018 | -31.85% | ||
| 2017 | +4.37% | ||
| 2016 | +3.14% | ||
| 2015 | +79.23% |
- Stock Market
- Equities
- 603989 Stock
- Quotes Hunan Aihua Group Co., Ltd
