HUNAN GOLD CORPORATION LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.16 CNY | +10.01% |
|
+10.31% | +45.06% |
| Mar. 26 | Hunan Gold Corporation Limited Announces Final Cash Dividend for 2023 | CI |
| Mar. 01 | Hunan Gold's 2023 Profit Jumps 12% | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 14.03 ¥ | 13.56 ¥ | 14.26 ¥ | 14.69 ¥ | 16.16 ¥ |
| Volume | 40 098 250 | 38 451 000 | 35 673 780 | 48 993 280 | 77 438 840 |
| Change | -4.23% | -3.35% | +5.16% | +3.02% | +10.01% |
| Opening | 14.40 | 13.58 | 13.74 | 14.20 | 14.90 |
| High | 14.65 | 13.81 | 14.29 | 15.05 | 16.16 |
| Low | 14.00 | 13.42 | 13.52 | 14.06 | 14.90 |
Performance
| 1 day | +10.01% | ||
| 1 week | +10.31% | ||
| Current month | +18.04% | ||
| 1 month | +31.17% | ||
| 3 months | +38.24% | ||
| 6 months | +39.07% | ||
| Current year | +45.06% | ||
| 1 year | +6.32% | ||
| 3 years | +101.75% | ||
| 5 years | +101.00% | ||
| 10 years | +117.50% |
Volumes
marketsDaily volume
77 438 840
Avg. Volume 20 sessions
55 911 539
Avg. Volume 20 sessions CNY
903 530 470.24
Avg. Volume 20 sessions USD
124 695 336.67
Record volume 1
196 217 800
Record volume 2
187 703 300
Record volume 3
169 770 900
Capital turnover ratio
0.05
Float rotation
0.08
Basic data
Capitalization (CNY)
19 423 628 981
Capitalization (USD)
2 680 635 612
Net sales (CNY)
23 302 892 320
Net sales (USD)
3 216 008 866
Number of employees
4 860
Sales / Employee (CNY)
4 794 834
Sales / Employee (USD)
661 730
Free-Float
61.93 %
Free-Float capitalization (CNY)
12 028 727 499
Free-Float capitalization (USD)
1 660 072 653
Average Daily Capital Traded
4.65%
Highs and lows
1 week
13.42
16.16
1 month
13.0916.16
Current year
9.7716.16
1 year
9.7716.16
3 years
7.7218.82
5 years
6.7518.82
10 years
5.9118.82
Indicators
Moving average 5 days
14.54
Moving average 20 days
14.35
Moving average 50 days
13.16
Moving average 100 days
12.15
Price spread / (MMA5)
-10.02%
Price spread / (MMA20)
-11.20%
Price spread / (MMA50)
-18.56%
Price spread / (MMA100)
-24.81%
STIM
RSI 9 days
69.76
RSI 14 days
66.80
Sector Comparison - Gold Refining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.01% | +10.31% | +45.06% | +6.32% | 2.68B | ||
| +2.35% | -4.58% | +31.13% | +15.52% | 16.91B | ||
| Average | +6.18% | +6.93% | +38.10% | +10.92% | ||
| Weighted average by Cap. | +3.40% | +0.94% | +33.04% | +14.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +45.06% | ||
| 2023 | -13.98% | ||
| 2022 | +25.00% | ||
| 2021 | +21.74% | ||
| 2020 | +7.86% | ||
| 2019 | +0.51% | ||
| 2018 | -19.07% | ||
| 2017 | -15.28% | ||
| 2016 | +27.36% | ||
| 2015 | -11.78% | ||
| 2014 | +29.15% | ||
| 2013 | -48.92% | ||
| 2012 | +40.07% | ||
| 2011 | -44.13% | ||
| 2010 | +41.08% | ||
| 2009 | +222.28% | ||
| 2008 | -77.97% | ||
| 2007 | -23.94% |
- Stock Market
- Equities
- 002155 Stock
- Quotes Hunan Gold Corporation Limited
