HUNAN MENDALE HOMETEXTILE CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.52 CNY | +0.80% |
|
+4.13% | -39.13% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 2.38 ¥ | 2.47 ¥ | 2.49 ¥ | 2.5 ¥ | 2.52 ¥ |
| Volume | 8 521 100 | 9 122 400 | 7 346 000 | 5 824 100 | 8 353 300 |
| Change | -1.65% | +3.78% | +0.81% | +0.40% | +0.80% |
| Opening | 2.42 | 2.38 | 2.47 | 2.49 | 2.49 |
| High | 2.44 | 2.48 | 2.52 | 2.52 | 2.53 |
| Low | 2.34 | 2.38 | 2.45 | 2.46 | 2.46 |
Performance
| 1 day | +0.80% | ||
| 1 week | +4.13% | ||
| Current month | -13.10% | ||
| 1 month | -12.20% | ||
| 3 months | -21.74% | ||
| 6 months | -33.33% | ||
| Current year | -39.13% | ||
| 1 year | -32.62% | ||
| 3 years | -38.98% | ||
| 5 years | -54.35% | ||
| 10 years | -21.46% |
Volumes
marketsDaily volume
8 353 300
Avg. Volume 20 sessions
11 339 316
Avg. Volume 20 sessions CNY
28 575 076.32
Avg. Volume 20 sessions USD
3 946 846.69
Record volume 1
169 210 900
Record volume 2
135 166 800
Record volume 3
134 895 800
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
1 890 292 053
Capitalization (USD)
261 090 919
Net sales (CNY)
2 032 796 249
Net sales (USD)
280 773 884
Number of employees
2 986
Sales / Employee (CNY)
680 776
Sales / Employee (USD)
94 030
Free-Float
49.72 %
Free-Float capitalization (CNY)
939 886 452
Free-Float capitalization (USD)
129 818 997
Average Daily Capital Traded
1.51%
Highs and lows
1 week
2.38
2.53
1 month
2.303.02
Current year
2.004.43
1 year
2.004.43
3 years
2.006.22
5 years
2.0010.12
10 years
2.0019.91
Indicators
Moving average 5 days
2.47
Moving average 20 days
2.68
Moving average 50 days
2.74
Moving average 100 days
3.16
Price spread / (MMA5)
-1.98%
Price spread / (MMA20)
+6.35%
Price spread / (MMA50)
+8.73%
Price spread / (MMA100)
+25.40%
STIM
RSI 9 days
42.59
RSI 14 days
41.48
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.80% | +4.13% | -39.13% | -32.62% | 261M | ||
| +0.44% | +2.55% | +12.57% | -6.31% | 6.7B | ||
| -2.68% | -0.33% | +2.11% | +40.52% | 3.55B | ||
| -0.75% | +3.11% | +9.64% | +27.97% | 2.38B | ||
| +0.51% | -0.79% | +20.91% | +161.70% | 2.31B | ||
| +0.33% | +0.84% | -6.53% | +3.98% | 1.97B | ||
| +0.03% | +2.26% | +13.43% | +0.20% | 1.85B | ||
| -0.78% | +2.05% | +4.51% | +50.51% | 1.78B | ||
| -5.00% | -2.72% | +16.20% | +24.40% | 1.68B | ||
| -0.18% | -0.90% | +29.04% | +118.65% | 1.64B | ||
| -1.53% | +0.50% | +4.13% | +4.54% | 1.62B | ||
| +1.22% | -4.61% | +20.11% | +26.32% | 1.24B | ||
| +0.22% | +2.04% | -10.71% | -20.49% | 1.16B | ||
| +3.71% | +17.77% | +13.88% | +90.73% | 1.13B | ||
| +1.87% | +2.46% | -2.88% | -5.97% | 1.11B | ||
| +0.75% | +0.75% | -15.64% | -13.26% | 1.09B | ||
| Average | -0.07% | +2.11% | +4.48% | +29.43% | ||
| Weighted average by Cap. | -0.35% | +2.16% | +8.33% | +30.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -39.13% | ||
| 2023 | -8.41% | ||
| 2022 | +14.43% | ||
| 2021 | -21.16% | ||
| 2020 | +2.24% | ||
| 2019 | +19.22% | ||
| 2018 | -39.20% | ||
| 2017 | -16.54% | ||
| 2016 | -21.21% | ||
| 2015 | +132.31% | ||
| 2014 | +32.20% | ||
| 2013 | +24.96% | ||
| 2012 | -55.04% | ||
| 2011 | -0.19% | ||
| 2010 | +4.70% |
- Stock Market
- Equities
- 002397 Stock
- Quotes Hunan Mendale Hometextile Co.,Ltd
