End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
8.77 CNY | +1.04% | +5.66% | -16.08% |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 8.76 ¥ | 8.73 ¥ | 8.61 ¥ | 8.68 ¥ | 8.77 ¥ |
Volume | 33 525 780 | 18 898 370 | 19 491 070 | 13 355 920 | 21 069 720 |
Change | +5.54% | -0.34% | -1.37% | +0.81% | +1.04% |
Opening | 8.29 | 8.65 | 8.73 | 8.58 | 8.60 |
High | 8.92 | 8.85 | 8.73 | 8.70 | 8.80 |
Low | 8.23 | 8.56 | 8.50 | 8.52 | 8.59 |
Performance
1 day | +1.04% | ||
1 week | +5.66% | ||
Current month | -7.68% | ||
1 month | -4.67% | ||
3 months | -17.50% | ||
6 months | -9.59% | ||
Current year | -16.08% | ||
1 year | -20.27% | ||
3 years | +31.09% | ||
5 years | -36.72% | ||
10 years | +190.40% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Hog & Pig Farming
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.04% | +5.66% | -16.08% | -20.27% | 1.53B | ||
+0.32% | +2.21% | +7.92% | -7.17% | 33.26B | ||
+0.36% | -0.71% | +3.73% | +4.91% | 3.55B | ||
-2.64% | -2.59% | +17.41% | +49.09% | 2.59B | ||
+0.38% | +0.38% | -27.55% | -49.90% | 806M | ||
+1.09% | +5.23% | -19.76% | -38.10% | 736M | ||
-2.03% | +6.79% | -17.94% | -21.11% | 705M | ||
- | 0.00% | - | - | 75.31M | ||
+0.41% | +0.54% | -2.81% | -18.36% | 74.7M | ||
Average | -0.13% | -1.63% | -6.88% | -12.61% | ||
Weighted average by Cap. | +0.15% | -2.02% | +5.72% | -4.83% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -16.08% | ||
2023 | +46.98% | ||
2022 | +4.71% | ||
2021 | -15.55% | ||
2020 | 0.00% | ||
2019 | +137.87% | ||
2018 | -41.01% | ||
2017 | -34.21% | ||
2016 | +3.63% | ||
2015 | +42.70% | ||
2014 | +93.11% | ||
2013 | -0.97% | ||
2012 | -3.28% | ||
2011 | -18.42% | ||
2010 | -10.65% | ||
2009 | +81.76% | ||
2008 | -60.84% | ||
2007 | +324.34% | ||
2006 | +59.94% | ||
2005 | -30.24% | ||
2004 | -47.37% |
- Stock Market
- Equities
- 600975 Stock
- Quotes Hunan New Wellful Co.,Ltd.