HUNAN SUNDY SCIENCE AND TECHNOLOGY CO., LTD. Quotes Hunan Sundy Science and Technology Co., Ltd.
Equities
300515
CNE1000027Q9
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.06 CNY | +2.76% |
|
+4.03% | -12.82% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | |
|---|---|---|---|
| Last | 9.67 ¥ | 9.79 ¥ | 10.06 ¥ |
| Volume | 3 579 900 | 3 952 200 | 3 695 100 |
| Change | +∞% | +1.24% | +2.76% |
| Opening | 9.46 | 9.63 | 9.81 |
| High | 9.71 | 9.83 | 10.07 |
| Low | 9.43 | 9.60 | 9.81 |
Performance
| 1 day | +2.76% | ||
| 1 week | +4.03% | ||
| Current month | +2.76% | ||
| 1 month | +4.57% | ||
| 3 months | +44.75% | ||
| 6 months | -15.53% | ||
| Current year | -12.82% | ||
| 1 year | -29.25% | ||
| 3 years | +11.04% | ||
| 5 years | +10.19% |
Volumes
marketsDaily volume
3 695 100
Avg. Volume 20 sessions
3 277 428
Avg. Volume 20 sessions CNY
32 970 925.68
Avg. Volume 20 sessions USD
4 569 572.47
Record volume 1
34 374 880
Record volume 2
31 428 080
Record volume 3
30 096 920
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
2 025 616 499
Capitalization (USD)
280 738 293
Net sales (CNY)
464 543 120
Net sales (USD)
64 382 889
Free-Float
42.05 %
Free-Float capitalization (CNY)
871 297 151
Free-Float capitalization (USD)
120 756 557
Average Daily Capital Traded
1.63%
Highs and lows
1 week
9.81
10.07
1 month
7.6310.07
Current year
6.2411.86
1 year
6.2418.15
3 years
6.2418.15
5 years
6.2418.15
10 years
5.1445.23
Indicators
Moving average 5 days
9.64
Moving average 20 days
9.13
Moving average 50 days
9.15
Moving average 100 days
9.82
Price spread / (MMA5)
-4.17%
Price spread / (MMA20)
-9.24%
Price spread / (MMA50)
-9.05%
Price spread / (MMA100)
-2.39%
STIM
RSI 9 days
69.71
RSI 14 days
62.28
Sector Comparison - Testing & Measuring Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.76% | +4.03% | -12.82% | -29.25% | 281M | ||
| +3.05% | +2.00% | +12.45% | +22.75% | 34.46B | ||
| +2.38% | +1.47% | +21.44% | +41.13% | 8.38B | ||
| +1.60% | +7.44% | +6.59% | -10.30% | 7.64B | ||
| +0.91% | +2.67% | +23.55% | +36.95% | 5.61B | ||
| +1.41% | 0.00% | +40.53% | +102.09% | 4.17B | ||
| +0.14% | -1.13% | -3.84% | -16.89% | 4.16B | ||
| +0.54% | +0.72% | +16.83% | +14.02% | 3.81B | ||
| -0.15% | +1.56% | +8.29% | +27.79% | 3.54B | ||
| +0.58% | +3.69% | -7.80% | +11.04% | 2.78B | ||
| +0.82% | +0.35% | -28.30% | -36.38% | 2.39B | ||
| +3.49% | +0.18% | -26.27% | - | 2.44B | ||
| +0.70% | -8.80% | -1.95% | +18.37% | 2.02B | ||
| +4.40% | +3.60% | +2.04% | +12.36% | 2.08B | ||
| +2.55% | +3.33% | -1.37% | -33.71% | 1.48B | ||
| +1.14% | +6.57% | -6.05% | -6.16% | 1.46B | ||
| Average | +1.65% | +3.35% | +2.71% | +10.25% | ||
| Weighted average by Cap. | +2.07% | +4.31% | +10.03% | +20.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.82% | ||
| 2023 | -4.86% | ||
| 2022 | -8.59% | ||
| 2021 | +27.23% | ||
| 2020 | +7.53% | ||
| 2019 | +11.62% | ||
| 2018 | -24.63% | ||
| 2017 | -55.03% | ||
| 2016 | +315.56% |
- Stock Market
- Equities
- 300515 Stock
- Quotes Hunan Sundy Science and Technology Co., Ltd.