HUNAN VALIN STEEL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.78 CNY | +0.70% |
|
-2.20% | +12.23% |
| Apr. 02 | Hunan Valin Steel's 2023 Profit Drops 20% | MT |
| Apr. 01 | Hunan Valin Steel Co., Ltd. Proposes Final Cash Dividend for 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 5.69 ¥ | 5.56 ¥ | 5.64 ¥ | 5.74 ¥ | 5.78 ¥ |
| Volume | 122 394 900 | 89 645 840 | 64 958 440 | 60 095 660 | 63 327 300 |
| Change | -3.72% | -2.28% | +1.44% | +1.77% | +0.70% |
| Opening | 5.87 | 5.68 | 5.58 | 5.61 | 5.72 |
| High | 5.98 | 5.70 | 5.66 | 5.76 | 5.83 |
| Low | 5.66 | 5.53 | 5.51 | 5.57 | 5.67 |
Performance
| 1 day | +0.70% | ||
| 1 week | -2.20% | ||
| Current month | +9.26% | ||
| 1 month | +10.31% | ||
| 3 months | +7.04% | ||
| 6 months | -3.34% | ||
| Current year | +12.23% | ||
| 1 year | +10.73% | ||
| 3 years | -31.35% | ||
| 5 years | +9.50% | ||
| 10 years | +373.23% |
Volumes
marketsDaily volume
63 327 300
Avg. Volume 20 sessions
115 555 629
Avg. Volume 20 sessions CNY
667 911 535.62
Avg. Volume 20 sessions USD
92 177 803.12
Record volume 1
545 430 300
Record volume 2
472 614 519
Record volume 3
408 638 299
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
39 929 163 989
Capitalization (USD)
5 510 583 993
Net sales (CNY)
163 896 801 680
Net sales (USD)
22 619 233 703
Number of employees
23 676
Sales / Employee (CNY)
6 922 487
Sales / Employee (USD)
955 366
Free-Float
54.71 %
Free-Float capitalization (CNY)
21 844 590 493
Free-Float capitalization (USD)
3 014 750 089
Average Daily Capital Traded
1.67%
Highs and lows
1 week
5.51
5.98
1 month
5.115.98
Current year
4.845.98
1 year
4.686.43
3 years
3.879.22
5 years
3.709.22
10 years
1.189.22
Indicators
Moving average 5 days
5.68
Moving average 20 days
5.49
Moving average 50 days
5.54
Moving average 100 days
5.44
Price spread / (MMA5)
-1.73%
Price spread / (MMA20)
-5.02%
Price spread / (MMA50)
-4.15%
Price spread / (MMA100)
-5.88%
STIM
RSI 9 days
61.73
RSI 14 days
59.34
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.70% | -2.20% | +12.23% | +10.73% | 5.51B | ||
| -2.09% | +2.47% | +0.70% | +22.48% | 25.86B | ||
| -0.28% | -3.67% | +19.56% | +7.91% | 21.28B | ||
| 0.00% | +0.41% | -9.07% | -16.21% | 11.73B | ||
| -1.10% | +0.50% | +24.56% | +63.37% | 11.2B | ||
| +1.16% | -6.23% | +11.54% | -1.01% | 10.91B | ||
| +1.25% | 0.00% | +10.96% | -10.00% | 10.15B | ||
| +2.16% | +0.90% | +2.61% | +3.34% | 8.56B | ||
| -0.14% | +9.83% | +5.78% | +65.38% | 7.32B | ||
| -3.91% | +1.23% | +22.56% | +157.68% | 6.92B | ||
| -0.62% | -1.48% | -3.33% | +13.73% | 6.52B | ||
| +0.13% | -0.25% | +0.94% | +28.37% | 5.16B | ||
| +2.88% | +3.83% | +4.39% | +30.09% | 4.61B | ||
| +0.19% | -1.66% | +44.05% | +45.23% | 4.53B | ||
| +0.47% | +7.13% | +1.71% | +137.23% | 4.46B | ||
| +0.93% | -4.29% | -8.84% | -31.28% | 3.56B | ||
| Average | +0.11% | +0.99% | +8.77% | +32.94% | ||
| Weighted average by Cap. | -0.25% | +0.60% | +8.82% | +26.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.23% | ||
| 2023 | +9.57% | ||
| 2022 | -8.02% | ||
| 2021 | +6.90% | ||
| 2020 | 0.00% | ||
| 2019 | +10.43% | ||
| 2018 | -25.28% | ||
| 2017 | +33.83% | ||
| 2016 | +85.89% | ||
| 2015 | -16.84% | ||
| 2014 | +102.06% | ||
| 2013 | -15.28% | ||
| 2012 | -17.03% | ||
| 2011 | -24.80% | ||
| 2010 | -52.15% | ||
| 2009 | +67.83% | ||
| 2008 | -61.73% | ||
| 2007 | +182.27% | ||
| 2006 | -13.32% | ||
| 2005 | +15.64% | ||
| 2004 | -24.64% | ||
| 2003 | +19.66% | ||
| 2002 | -19.86% | ||
| 2001 | -15.36% | ||
| 2000 | +16.87% |
- Stock Market
- Equities
- 000932 Stock
- Quotes Hunan Valin Steel Co., Ltd.
