HUNAN VALIN WIRE & CABLE CO.,LTD. Quotes Hunan Valin Wire & Cable Co.,Ltd.
Equities
001208
CNE100004K29
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.76 CNY | +2.65% |
|
+6.01% | -16.47% |
| Apr. 01 | Hunan Valin Wire & Cable Co.,Ltd. Proposes Final Dividend for the Year 2023 | CI |
| Feb. 05 | Hunan Valin Wire & Cable Gets Accreditation Certificate for Testing Center | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 7.31 ¥ | 7.43 ¥ | 7.52 ¥ | 7.56 ¥ | 7.76 ¥ |
| Volume | 2 929 300 | 2 974 900 | 2 837 700 | 2 576 900 | 4 333 300 |
| Change | -0.14% | +1.64% | +1.21% | +0.53% | +2.65% |
| Opening | 7.25 | 7.33 | 7.45 | 7.52 | 7.51 |
| High | 7.40 | 7.48 | 7.55 | 7.60 | 7.77 |
| Low | 7.14 | 7.31 | 7.40 | 7.46 | 7.51 |
Performance
| 1 day | +2.65% | ||
| 1 week | +6.01% | ||
| Current month | -3.48% | ||
| 1 month | -0.26% | ||
| 3 months | -19.17% | ||
| 6 months | -14.25% | ||
| Current year | -16.47% | ||
| 1 year | -16.92% |
Volumes
marketsDaily volume
4 333 300
Avg. Volume 20 sessions
4 088 777
Avg. Volume 20 sessions CNY
31 728 909.52
Avg. Volume 20 sessions USD
4 378 875.07
Record volume 1
95 593 400
Record volume 2
84 301 580
Record volume 3
83 464 320
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
4 146 846 525
Capitalization (USD)
572 302 142
Net sales (CNY)
3 015 333 687
Net sales (USD)
416 143 187
Number of employees
632
Sales / Employee (CNY)
4 771 098
Sales / Employee (USD)
658 454
Free-Float
35.5 %
Free-Float capitalization (CNY)
1 472 041 306
Free-Float capitalization (USD)
203 154 949
Average Daily Capital Traded
0.77%
Highs and lows
1 week
7.14
7.77
1 month
6.928.20
Current year
6.2810.29
1 year
6.2810.68
3 years
4.4023.97
5 years
4.4023.97
10 years
4.4023.97
Indicators
Moving average 5 days
7.52
Moving average 20 days
7.67
Moving average 50 days
7.83
Moving average 100 days
8.42
Price spread / (MMA5)
-3.09%
Price spread / (MMA20)
-1.16%
Price spread / (MMA50)
+0.90%
Price spread / (MMA100)
+8.51%
STIM
RSI 9 days
55.77
RSI 14 days
50.71
Sector Comparison - Wires & Cables
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.65% | +6.01% | -16.47% | -16.92% | 572M | ||
| +3.52% | +1.55% | +24.31% | +41.42% | 14.91B | ||
| +2.85% | +2.01% | +25.17% | +29.17% | 4.62B | ||
| -0.41% | -5.28% | -4.79% | -23.81% | 4.55B | ||
| +0.29% | +0.17% | +33.38% | +85.66% | 4.5B | ||
| -0.48% | +3.64% | +19.84% | +105.36% | 4.22B | ||
| +1.58% | -0.62% | +4.43% | +88.50% | 3.8B | ||
| +0.62% | -2.38% | -8.68% | -19.04% | 3.71B | ||
| +9.42% | +2.32% | +37.12% | +38.01% | 2.55B | ||
| +1.43% | +5.75% | +7.02% | - | 2.27B | ||
| +12.20% | +8.24% | +36.90% | -7.51% | 1.86B | ||
| +0.54% | -1.07% | -7.75% | -7.05% | 1.69B | ||
| -1.48% | -6.54% | +73.91% | +123.94% | 1.41B | ||
| +1.90% | +17.33% | +25.14% | +74.56% | 1.34B | ||
| 0.00% | +2.95% | +9.42% | +3.19% | 1.3B | ||
| +9.92% | +5.13% | -6.61% | -23.65% | 1.26B | ||
| Average | +2.78% | +3.87% | +15.77% | +32.79% | ||
| Weighted average by Cap. | +2.51% | +2.18% | +17.86% | +39.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.47% | ||
| 2023 | -5.11% | ||
| 2022 | -33.99% | ||
| 2021 | +180.87% |
- Stock Market
- Equities
- 001208 Stock
- Quotes Hunan Valin Wire & Cable Co.,Ltd.
