HUNAS HOLDINGS PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.2 LKR | -1.05% |
|
+2.17% | +12.35% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-04-22 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 27.6 ₨ | 28.5 ₨ | 28.5 ₨ | 28.5 ₨ | 28.2 ₨ |
| Volume | 101 | 8 854 | 3 159 | 10 508 | 1 856 |
| Change | +∞% | +3.26% | 0.00% | 0.00% | -1.05% |
| Opening | 27.60 | 27.70 | 29.00 | 29.30 | 28.10 |
| High | 28.40 | 28.70 | 29.00 | 29.30 | 29.00 |
| Low | 27.60 | 27.70 | 28.50 | 28.00 | 28.10 |
Performance
| 1 day | -1.05% | ||
| 1 week | +2.17% | ||
| Current month | +4.83% | ||
| 1 month | +4.83% | ||
| 3 months | +17.50% | ||
| 6 months | +8.46% | ||
| Current year | +12.35% | ||
| 1 year | +1.08% | ||
| 3 years | +2,263.19% | ||
| 5 years | +2,210.15% | ||
| 10 years | +8,676.84% |
Volumes
marketsDaily volume
1 856
Avg. Volume 20 sessions
21 865
Avg. Volume 20 sessions LKR
616 593.00
Avg. Volume 20 sessions USD
2 081.00
Record volume 1
564 380 249
Record volume 2
134 850 149
Record volume 3
125 742 749
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
23 747 528 296
Capitalization (USD)
80 147 908
Net sales (LKR)
906 184 246
Net sales (USD)
3 058 372
Number of employees
74
Sales / Employee (LKR)
12 245 733
Sales / Employee (USD)
41 329
Free-Float
5.3 %
Free-Float capitalization (LKR)
1 265 337 263
Free-Float capitalization (USD)
4 270 513
Average Daily Capital Traded
0%
Highs and lows
1 week
27.70
29.30
1 month
26.1030.00
Current year
21.2030.00
1 year
21.2032.00
3 years
1.0037.30
5 years
0.8037.30
10 years
0.2737.30
Indicators
Moving average 5 days
28.26
Moving average 20 days
28.06
Moving average 50 days
24.98
Moving average 100 days
25.34
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
-0.50%
Price spread / (MMA50)
-11.42%
Price spread / (MMA100)
-10.14%
STIM
RSI 9 days
53.94
RSI 14 days
57.05
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.05% | +2.17% | +12.35% | +1.08% | 80.15M | ||
| +0.48% | +3.00% | +17.11% | +20.81% | 76.16B | ||
| +3.69% | +4.17% | +58.67% | +197.42% | 17.61B | ||
| +0.66% | -0.76% | +3.89% | +23.02% | 15.94B | ||
| +0.85% | +0.23% | +8.12% | +21.45% | 14.05B | ||
| +0.46% | +0.55% | -0.31% | +11.33% | 12.4B | ||
| -0.16% | -0.32% | +9.49% | 0.00% | 12.06B | ||
| -0.11% | +0.75% | +6.41% | +18.69% | 10.89B | ||
| +1.63% | +2.02% | +37.06% | +76.47% | 10.34B | ||
| +0.21% | -0.28% | -1.50% | -13.71% | 9.75B | ||
| -2.23% | -1.13% | +49.81% | +85.63% | 7.71B | ||
| +1.09% | +3.45% | -1.60% | +6.74% | 7.89B | ||
| -0.34% | -0.52% | -0.24% | +2.80% | 7.77B | ||
| 0.00% | -2.89% | -26.10% | -27.69% | 7.17B | ||
| +0.42% | +0.28% | +0.70% | -13.25% | 7.12B | ||
| +2.30% | +8.98% | +54.51% | +144.50% | 6.05B | ||
| Average | +0.50% | +1.16% | +14.27% | +34.70% | ||
| Weighted average by Cap. | +0.68% | +1.66% | +16.05% | +36.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.35% | ||
| 2023 | -15.77% | ||
| 2022 | +306.18% | ||
| 2021 | +590.84% | ||
| 2020 | -1.12% | ||
| 2019 | +103.92% | ||
| 2018 | +51.92% | ||
| 2017 | +4.63% | ||
| 2016 | -15.04% | ||
| 2015 | -2.50% | ||
| 2014 | +28.21% | ||
| 2013 | -25.24% | ||
| 2012 | -14.25% | ||
| 2011 | -16.86% | ||
| 2010 | +81.03% | ||
| 2009 | +81.31% | ||
| 2008 | -13.71% | ||
| 2007 | -10.15% | ||
| 2006 | +56.82% | ||
| 2005 | -31.25% | ||
| 2004 | +88.24% | ||
| 2003 | +17.24% | ||
| 2002 | +132.01% | ||
| 2001 | +4.17% | ||
| 2000 | -14.28% | ||
| 1999 | +12.00% | ||
| 1998 | -30.56% | ||
| 1997 | +5.88% | ||
| 1996 | -34.62% | ||
| 1995 | -11.86% |
- Stock Market
- Equities
- HUNA.N0000 Stock
- Quotes Hunas Holdings PLC
