HUNEED TECHNOLOGIES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,170 KRW | +0.14% |
|
-6.40% | +16.59% |
| 2020 | Tranche Update on Huneed Technologies's Equity Buyback Plan announced on March 17, 2020. | CI |
| 2020 | Tranche Update on Huneed Technologies's Equity Buyback Plan announced on March 17, 2020. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-28 | |
|---|---|---|---|---|---|---|
| Last | 7370 ₩ | 7270 ₩ | 7100 ₩ | 7160 ₩ | 7170 ₩ | 7,170 ₩ |
| Volume | 462 059 | 310 386 | 343 992 | 186 969 | 218 483 | 218 483 |
| Change | +0.27% | -1.36% | -2.34% | +0.85% | +0.14% | +0.14% |
| Opening | 7,250.00 | 7,340.00 | 7,300.00 | 7,110.00 | 7,180.00 | 7,180 |
| High | 7,690.00 | 7,510.00 | 7,310.00 | 7,200.00 | 7,230.00 | 7,230 |
| Low | 7,210.00 | 7,250.00 | 7,100.00 | 7,030.00 | 7,050.00 | 7,050 |
Performance
| 1 day | +0.14% | ||
| 1 week | -6.40% | ||
| Current month | +5.75% | ||
| 1 month | +2.87% | ||
| 3 months | +9.47% | ||
| 6 months | -11.92% | ||
| Current year | +16.59% | ||
| 1 year | +10.99% | ||
| 3 years | -12.24% | ||
| 5 years | -22.23% | ||
| 10 years | +32.04% |
Volumes
marketsDaily volume
218 483
Avg. Volume 20 sessions
915 582
Avg. Volume 20 sessions KRW
6 564 722 940.00
Avg. Volume 20 sessions USD
4 779 118.30
Record volume 1
34 506 540
Record volume 2
23 301 460
Record volume 3
19 086 740
Capital turnover ratio
0.07
Float rotation
0.12
Basic data
Capitalization (KRW)
98 461 480 769
Capitalization (USD)
71 679 958
Net sales (KRW)
61 170 156 506
Net sales (USD)
44 531 874
Number of employees
194
Sales / Employee (KRW)
315 310 085
Sales / Employee (USD)
229 546
Free-Float
54.13 %
Free-Float capitalization (KRW)
54 597 801 630
Free-Float capitalization (USD)
39 747 200
Average Daily Capital Traded
6.67%
Highs and lows
1 week
7 030.00
7 690.00
1 month
6 680.008 300.00
Current year
6 100.008 900.00
1 year
4 530.0010 050.00
3 years
4 530.0011 700.00
5 years
3 550.0014 950.00
10 years
3 550.0018 700.00
Indicators
Moving average 5 days
7 214.00
Moving average 20 days
7 369.00
Moving average 50 days
7 102.00
Moving average 100 days
6 818.80
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
+2.78%
Price spread / (MMA50)
-0.95%
Price spread / (MMA100)
-4.90%
STIM
RSI 9 days
44.89
RSI 14 days
48.12
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.14% | -6.40% | +16.59% | +10.99% | 71.68M | ||
| -0.47% | -0.80% | -5.47% | +0.88% | 194B | ||
| -1.21% | +7.05% | +11.57% | +64.07% | 82.95B | ||
| +0.45% | +11.20% | +62.17% | +52.11% | 66.91B | ||
| -0.13% | +0.58% | +10.90% | +17.88% | 57.73B | ||
| +0.47% | +2.39% | +12.33% | +46.86% | 27.55B | ||
| +0.44% | -0.96% | +12.86% | -8.26% | 20.23B | ||
| +1.54% | +9.96% | +66.24% | +108.56% | 20.06B | ||
| +0.49% | +3.03% | +9.06% | -18.92% | 17.63B | ||
| -1.60% | -1.26% | -10.51% | +1.77% | 17.46B | ||
| +1.40% | -2.37% | +19.59% | +17.99% | 11.28B | ||
| +1.51% | +2.55% | +6.57% | +34.82% | 6.99B | ||
| +0.35% | +6.69% | +4.11% | +1.45% | 6.74B | ||
| +1.07% | +4.30% | -21.21% | -53.53% | 6.55B | ||
| +8.12% | +7.52% | +8.73% | -6.92% | 5.89B | ||
| +2.82% | +9.98% | +19.10% | -2.34% | 4.62B | ||
| Average | +0.91% | +5.27% | +13.91% | +16.71% | ||
| Weighted average by Cap. | -0.09% | +4.81% | +12.61% | +23.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.59% | ||
| 2023 | +1.65% | ||
| 2022 | -29.57% | ||
| 2021 | +50.70% | ||
| 2020 | -21.60% | ||
| 2019 | -9.13% | ||
| 2018 | -29.82% | ||
| 2017 | -16.18% | ||
| 2016 | -9.93% | ||
| 2015 | +228.98% | ||
| 2014 | +31.14% | ||
| 2013 | -8.97% | ||
| 2012 | +11.13% | ||
| 2011 | -42.04% | ||
| 2010 | -16.62% | ||
| 2009 | +149.48% | ||
| 2008 | -67.83% | ||
| 2007 | -9.90% | ||
| 2006 | +9.39% | ||
| 2005 | +229.09% | ||
| 2004 | -32.10% | ||
| 2003 | -25.69% | ||
| 2002 | -47.85% | ||
| 2001 | -74.00% | ||
| 2000 | -46.40% | ||
| 1999 | -2.72% | ||
| 1998 | +1.85% | ||
| 1997 | -75.89% | ||
| 1996 | +16.73% | ||
| 1995 | -15.94% | ||
| 1994 | +20.30% | ||
| 1993 | -1.48% |
- Stock Market
- Equities
- A005870 Stock
- Quotes Huneed Technologies
