HUT 8 CORP. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.295 USD | -5.85% |
|
-10.30% | -38.01% |
| Apr. 22 | Benchmark Starts Hut 8 Mining With Buy Rating, $12 Price Target | MT |
| Apr. 16 | Hut 8 Mining Down 2.1% In US Premarket As Provides Salt Creek Update; Stock Lost 6% on Monday | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 9.63 $ | 8.98 $ | 8.86 $ | 8.81 $ | 8.275 $ |
| Volume | 3 920 714 | 3 269 652 | 1 988 187 | 1 439 071 | 1 231 881 |
| Change | +4.45% | -6.75% | -1.34% | -0.56% | -5.85% |
| Opening | 9.08 | 9.54 | 8.62 | 8.87 | 8.65 |
| High | 9.81 | 9.84 | 8.94 | 9.08 | 8.71 |
| Low | 8.93 | 8.97 | 8.42 | 8.68 | 8.235 |
Performance
| 1 day | -5.85% | ||
| 1 week | -10.30% | ||
| Current month | -25.09% | ||
| 1 month | -23.57% | ||
| 3 months | -1.78% | ||
| Current year | -38.01% |
Volumes
marketsDaily volume
1 231 881
Estimated daily volume
1 422 804
Avg. Volume 20 sessions
2 536 078
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
21 036 767.01
Record volume 1
19 173 737
Record volume 2
18 629 401
Record volume 3
16 337 261
Capital turnover ratio
0.03
Float rotation
0.07
Basic data
Capitalization (USD)
788 343 670
Net sales (USD)
142 765 000
Number of employees
219
Sales / Employee (USD)
651 895
Free-Float
42.83 %
Free-Float capitalization (USD)
337 586 637
Average Daily Capital Traded
2.67%
Highs and lows
1 week
8.24
9.84
1 month
6.9511.69
Current year
6.1815.07
1 year
6.1818.42
3 years
6.1818.42
5 years
6.1818.42
10 years
6.1818.42
Indicators
Moving average 5 days
9.10
Moving average 20 days
8.81
Moving average 50 days
8.66
Moving average 100 days
9.34
Price spread / (MMA5)
+9.70%
Price spread / (MMA20)
+6.16%
Price spread / (MMA50)
+4.42%
Price spread / (MMA100)
+12.65%
STIM
RSI 9 days
53.70
RSI 14 days
52.17
Sector Comparison - Cryptocurrency Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.85% | -10.30% | -38.01% | - | 788M | ||
| -8.00% | +1.45% | -24.20% | +102.79% | 5.2B | ||
| -7.20% | -7.12% | +60.74% | +418.42% | 4.33B | ||
| -3.17% | +1.90% | -4.46% | - | 3.64B | ||
| -7.50% | -1.94% | -28.75% | +4.77% | 3.02B | ||
| -5.91% | -10.15% | -39.40% | -18.65% | 754M | ||
| -6.68% | -10.98% | -4.30% | +37.53% | 747M | ||
| -4.10% | -8.87% | -33.25% | +71.33% | 698M | ||
| +0.97% | +8.71% | -71.40% | -70.09% | 503M | ||
| -8.33% | -0.96% | -60.18% | -13.42% | 361M | ||
| -7.95% | -5.21% | -35.91% | -7.51% | 326M | ||
| -7.58% | -3.08% | -49.82% | +12.30% | 248M | ||
| 0.00% | +4.35% | -58.62% | +1.69% | 86.34M | ||
| 0.00% | +2.04% | -78.89% | -89.29% | 76.57M | ||
| -6.13% | +10.08% | - | - | 62.03M | ||
| Average | -5.17% | +11.34% | -33.32% | +37.49% | ||
| Weighted average by Cap. | -6.31% | +14.00% | -6.96% | +145.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
947da286df.KQcgtEdOh2icrGsc5dZkMdU9B4RL4ehhyVwqgxOd120.ekBk7Q178zzOwgNl0aVWCaMNV7B8m7AHuWxrynz_gwV5XUTTNRbKOsSaOg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:07:34 pm | 8.275 | 100 | 1,073,014 |
| 03:07:25 pm | 8.27 | 200 | 1,072,914 |
| 03:07:25 pm | 8.27 | 200 | 1,072,714 |
| 03:07:16 pm | 8.27 | 900 | 1,072,514 |
| 03:07:16 pm | 8.27 | 600 | 1,071,614 |
| 03:07:16 pm | 8.265 | 100 | 1,071,014 |
| 03:07:09 pm | 8.27 | 200 | 1,070,914 |
| 03:07:09 pm | 8.27 | 300 | 1,070,714 |
| 03:07:09 pm | 8.27 | 200 | 1,070,414 |
| 03:07:09 pm | 8.27 | 100 | 1,070,214 |
Monthly variations
Annual change
| 2024 | -33.96% | ||
| 2023 | +17.53% |
- Stock Market
- Equities
- HUT Stock
- Quotes Hut 8 Corp.
