|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 90.60 USD | -12.06% |
|
-13.97% | +98.91% |
| Jun. 29 | Hut 8 Corp.(NasdaqGS:HUT) added to Russell 2500 Growth Benchmark | CI |
| Jun. 29 | Hut 8 Corp.(NasdaqGS:HUT) added to Russell 2000 Growth Benchmark | CI |
Quotes 5-day view: Hut 8 Corp.
Delayed Quote Nasdaq
| 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | |
|---|---|---|---|---|---|
| Last | $102.22 | $99.17 | $98.33 | $103.03 | $91.50 |
| Volume | 2,550,932 | 2,563,634 | 2,721,445 | 4,125,035 | 2,609,665 |
| Change | -3.77% | -2.98% | -0.85% | +4.78% | -12.06% |
| Opening | $106.11 | $100.28 | $103.11 | $99.45 | $98.13 |
| High | $107.02 | $102.28 | $104.00 | $106.14 | $101.67 |
| Low | $99.91 | $95.83 | $96.07 | $95.64 | $90.58 |
Performance
| 1 day | -12.06% | ||
| 1 week | -13.97% | ||
| Current month | -20.85% | ||
| 1 month | -24.78% | ||
| 3 months | +28.85% | ||
| 6 months | +53.19% | ||
| Current year | +98.91% | ||
| 1 year | +310.88% |
Volumes
marketsDaily volume
2,609,665
Estimated daily volume
4,737,483
Avg. Volume 20 sessions
4,346,623
Daily volume ratio
1.09
Avg. Volume 20 sessions USD
393,804,043.8
Record volume 1
22,652,537
Record volume 2
19,778,868
Record volume 3
19,173,737
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Market Cap (USD)
11,600,571,359
Net sales (USD)
235,118,000
Number of employees
248
Sales / Employee (USD)
948,056
Free-Float
91.44 %
Free-Float capitalization (USD)
11,591,299,277
Average Daily Capital Traded
3.39%
Indicators
Moving average 5 days
101.79
Moving average 20 days
111.63
Moving average 50 days
109.85
Moving average 100 days
84.58
Price spread / (MMA5)
+12.36%
Price spread / (MMA20)
+23.21%
Price spread / (MMA50)
+21.25%
Price spread / (MMA100)
-6.65%
STIM
RSI 9 days
37.5
RSI 14 days
41.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -12.06% | -13.97% | +310.88% | - | 11.6B | |
| -7.46% | -22.67% | +241.71% | +417.00% | 9.6B | |
| -9.89% | -18.74% | +160.83% | +248.47% | 8.3B | |
| -10.22% | -23.26% | +184.69% | +275.00% | 8.13B | |
| -8.18% | -14.02% | +47.14% | +0.08% | 7.6B | |
| -6.47% | -13.54% | -41.20% | -33.78% | 4.69B | |
| -6.79% | +1.51% | +4.10% | +91.58% | 3.63B | |
| -10.69% | -19.73% | +273.56% | +111.14% | 2.63B | |
| -1.05% | -5.04% | -65.34% | - | 940M | |
| -8.46% | -13.55% | +37.17% | -45.50% | 855M | |
| Average | -8.11% | -2.28% | +115.35% | +133.00% | 5.8B | |
| Weighted average by Cap. | -9.14% | -3.49% | +166.17% | +192.15% |
Historical Quotes: Hut 8 Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
354577ae64.CTz7jZ2IhrDtPBb7MqasirIItpEXLbQOPcTtY11zRxc.UUSJ39Lu4tjYSSGoQZTfw_daguBvAP9FRIW_ATkKFEg-fZnJqPr8g6d2Uw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:04:32 pm | 91.50 | 100 | 2,046,501 |
| 01:04:30 pm | 91.62 | 100 | 2,046,401 |
| 01:04:30 pm | 91.68 | 100 | 2,046,301 |
| 01:04:30 pm | 91.69 | 200 | 2,046,201 |
| 01:04:17 pm | 91.50 | 100 | 2,046,001 |
| 01:04:17 pm | 91.50 | 100 | 2,045,901 |
| 01:04:17 pm | 91.50 | 100 | 2,045,801 |
| 01:04:00 pm | 91.50 | 100 | 2,045,701 |
| 01:04:00 pm | 91.35 | 340 | 2,045,601 |
| 01:03:46 pm | 91.51 | 200 | 2,045,261 |
Course Extremes
| 1 week | 90.58 |  | 107.02 |
| 1 month | 90.58 | | 129.88 |
| Current year | 42.06 | | 140.8 |
| 1 year | 18.68 | | 140.8 |
| 3 years | 6.18 | | 140.8 |
| 5 years | 6.18 | | 140.8 |
| 10 years | 6.18 | | 140.8 |
Monthly variations
Annual variations
| 2026 | +124.27% | ||
| 2025 | +124.21% | ||
| 2024 | +53.60% | ||
| 2023 | +17.53% |
- Stock Market
- Stocks
- HUT Stock
- Quotes Hut 8 Corp.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
