HWATSING TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 182.5 CNY | +1.22% |
|
+3.63% | -2.77% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 176.61 ¥ | 174.88 ¥ | 183.85 ¥ | 180.3 ¥ | 182.5 ¥ |
| Volume | 1 223 695 | 965 984 | 1 942 818 | 1 407 752 | 1 368 568 |
| Change | +0.29% | -0.98% | +5.13% | -1.93% | +1.22% |
| Opening | 175.70 | 176.10 | 175.23 | 183.85 | 177.30 |
| High | 177.46 | 177.91 | 186.00 | 185.60 | 183.61 |
| Low | 174.08 | 174.20 | 175.06 | 176.15 | 176.01 |
Performance
| 1 day | +1.22% | ||
| 1 week | +3.63% | ||
| Current month | +6.93% | ||
| 1 month | +14.49% | ||
| 3 months | -1.56% | ||
| 6 months | -16.21% | ||
| Current year | -2.77% | ||
| 1 year | -18.27% |
Volumes
marketsDaily volume
1 368 568
Avg. Volume 20 sessions
1 488 261
Avg. Volume 20 sessions CNY
271 607 632.50
Avg. Volume 20 sessions USD
37 539 705.71
Record volume 1
23 109 377
Record volume 2
11 957 081
Record volume 3
7 972 540
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
29 016 609 509
Capitalization (USD)
4 010 472 650
Net sales (CNY)
2 507 991 100
Net sales (USD)
346 636 974
Number of employees
1 268
Sales / Employee (CNY)
1 977 911
Sales / Employee (USD)
273 373
Free-Float
43.68 %
Free-Float capitalization (CNY)
12 674 758 705
Free-Float capitalization (USD)
1 751 816 425
Average Daily Capital Traded
0.94%
Highs and lows
1 week
174.20
186.00
1 month
151.66186.00
Current year
145.21206.98
1 year
145.21271.31
3 years
143.62280.44
5 years
143.62280.44
10 years
143.62280.44
Indicators
Moving average 5 days
179.63
Moving average 20 days
166.25
Moving average 50 days
179.26
Moving average 100 days
182.60
Price spread / (MMA5)
-1.57%
Price spread / (MMA20)
-8.90%
Price spread / (MMA50)
-1.78%
Price spread / (MMA100)
+0.05%
STIM
RSI 9 days
66.73
RSI 14 days
60.80
Sector Comparison - Semiconductor Machinery Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.22% | +3.63% | -2.77% | -18.27% | 4.01B | ||
| -1.48% | -1.07% | +27.49% | +77.99% | 172B | ||
| -1.40% | +2.69% | +48.57% | +200.93% | 36.56B | ||
| -0.13% | -0.45% | +31.42% | +82.64% | 32.98B | ||
| +3.01% | +5.83% | -13.15% | -2.03% | 29.13B | ||
| -2.13% | -8.53% | +18.68% | +2.07% | 21.41B | ||
| -1.54% | -8.53% | -14.72% | -22.30% | 11.23B | ||
| -0.19% | +2.46% | -4.03% | +51.60% | 10.93B | ||
| +0.43% | +7.46% | +126.42% | +586.49% | 9.86B | ||
| -3.25% | -8.62% | +26.26% | - | 5.96B | ||
| -1.23% | -7.04% | -26.36% | -24.39% | 4.63B | ||
| -4.06% | -7.96% | -27.25% | -34.64% | 4.37B | ||
| -3.99% | +1.21% | +99.87% | +204.66% | 3.53B | ||
| +0.01% | +0.13% | -7.44% | -32.33% | 3.3B | ||
| -3.55% | +0.69% | +26.80% | +109.43% | 2.95B | ||
| +2.08% | -3.79% | -16.08% | +54.95% | 2.23B | ||
| Average | -1.05% | +1.33% | +18.36% | +82.45% | ||
| Weighted average by Cap. | -1.00% | +2.98% | +24.98% | +86.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.77% | ||
| 2023 | +24.55% | ||
| 2022 | +0.20% |
- Stock Market
- Equities
- 688120 Stock
- Quotes Hwatsing Technology Co., Ltd.