HYDROGEN REFUELING SOLUTIONS |
Market Closed -
Other stock markets
|
Pre-market 02:24:22 am | |||
| 5 EUR | +2.25% |
|
5.06 | +1.20% |
| Apr. 23 | Sector Update: Energy Stocks Rise in Late Tuesday Afternoon Trading | MT |
| Apr. 23 | Air Products and Chemicals Plans Hydrogen Refueling Stations Network in Canada | MT |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 4.925 € | 4.89 € | 4.89 € | 5 € |
| Volume | 17 191 | 15 773 | 13 335 | 19 292 |
| Change | +2.60% | -0.71% | 0.00% | +2.25% |
| Opening | 4.91 | 4.99 | 4.92 | 4.90 |
| High | 5.03 | 4.99 | 4.95 | 5.03 |
| Low | 4.91 | 4.85 | 4.81 | 4.88 |
Performance
| 1 day | +2.25% | ||
| 1 week | +2.25% | ||
| Current month | -42.20% | ||
| 1 month | -42.20% | ||
| 3 months | -66.93% | ||
| 6 months | -65.80% | ||
| Current year | -71.23% | ||
| 1 year | -74.87% | ||
| 3 years | -85.63% |
Volumes
marketsDaily volume
19 292
Estimated daily volume
19 292
Avg. Volume 20 sessions
41 118
Daily volume ratio
0.47
Avg. Volume 20 sessions
205 590.00
Avg. Volume 20 sessions USD
220 542.56
Record volume 1
1 231 713
Record volume 2
596 551
Record volume 3
461 072
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
75 766 357
Capitalization (USD)
81 276 844
Net sales (EUR)
30 082 000
Net sales (USD)
32 269 864
Number of employees
80
Sales / Employee (EUR)
376 025
Sales / Employee (USD)
403 373
Free-Float
33.42 %
Free-Float capitalization (EUR)
25 249 805
Free-Float capitalization (USD)
27 086 223
Average Daily Capital Traded
0.27%
Highs and lows
1 week
4.81
5.03
1 month
4.678.90
Current year
4.6718.30
1 year
4.6723.60
3 years
4.6735.15
5 years
4.6749.60
10 years
4.6749.60
Indicators
Moving average 5 days
4.90
Moving average 20 days
6.37
Moving average 50 days
9.26
Moving average 100 days
12.93
Price spread / (MMA5)
-1.98%
Price spread / (MMA20)
+27.40%
Price spread / (MMA50)
+85.10%
Price spread / (MMA100)
+158.54%
STIM
RSI 9 days
19.93
RSI 14 days
20.83
Sector Comparison - Gasoline Stations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.25% | +2.25% | -71.23% | -74.87% | 81.28M | ||
| +0.48% | +2.22% | -0.36% | +14.98% | 54.63B | ||
| +0.19% | +0.99% | +18.17% | +53.09% | 8.77B | ||
| -0.41% | -0.26% | -0.04% | +83.52% | 5.63B | ||
| -0.60% | -5.61% | -6.99% | +64.67% | 3.3B | ||
| -0.72% | -0.95% | +11.84% | +113.90% | 1.33B | ||
| +1.22% | +2.31% | -5.55% | +11.41% | 629M | ||
| -0.33% | -2.24% | +16.83% | +50.80% | 611M | ||
| +4.84% | 0.00% | -44.85% | -45.57% | 527M | ||
| -1.64% | -1.12% | -35.15% | -0.77% | 394M | ||
| -0.57% | +1.76% | -1.14% | -36.40% | 390M | ||
| +4.07% | +0.95% | +2.75% | +2.48% | 303M | ||
| 0.00% | 0.00% | 0.00% | -5.68% | 218M | ||
| 0.00% | -0.47% | -11.80% | -29.70% | 204M | ||
| -0.70% | +0.71% | +2.17% | +7.63% | 185M | ||
| +0.84% | +0.84% | -0.28% | -16.51% | 184M | ||
| Average | +0.56% | +0.71% | -7.85% | +12.06% | ||
| Weighted average by Cap. | +0.34% | +1.50% | +1.22% | +27.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
02f5bd2223f.CpNHVez54KeAIJgyqQFfClfQfkS1OEKg0HWLts_jOKk.cvcFZaO1od_3VdkG_EMJYW7gDjz2Xjb3si_5-pawQORc4XUfncqk5e5vyQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:03 am | 5 | 1 | 19,292 |
| 11:35:03 am | 5 | 217 | 19,291 |
| 11:35:03 am | 5 | 433 | 19,074 |
| 11:35:03 am | 5 | 387 | 18,641 |
| 11:35:03 am | 5 | 355 | 18,254 |
| 11:35:03 am | 5 | 58 | 17,899 |
| 11:35:03 am | 5 | 2 | 17,841 |
| 11:35:03 am | 5 | 108 | 17,839 |
| 11:35:03 am | 5 | 99 | 17,731 |
| 11:35:03 am | 5 | 1 | 17,632 |
Monthly variations
Annual change
| 2024 | -71.23% | ||
| 2023 | -21.43% | ||
| 2022 | -24.51% | ||
| 2021 | -10.94% |
- Stock Market
- Equities
- ALHRS Stock
- Quotes Hydrogen Refueling Solutions
