HYDSOFT TECHNOLOGY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.95 CNY | -2.81% |
|
-5.04% | -27.07% |
| Apr. 26 | Hydsoft Technology Co.,Ltd. Proposes Final Cash Dividend for the Year 2023 | CI |
| Apr. 25 | Hydsoft Technology Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 17.87 ¥ | 17.85 ¥ | 17.45 ¥ | 17.44 ¥ | 16.95 ¥ |
| Volume | 6 157 863 | 5 018 553 | 4 197 069 | 4 246 669 | 4 487 641 |
| Change | +∞% | -0.11% | -2.24% | -0.06% | -2.81% |
| Opening | 18.20 | 17.87 | 17.85 | 17.37 | 17.55 |
| High | 18.25 | 18.13 | 17.85 | 17.64 | 17.68 |
| Low | 17.83 | 17.70 | 17.37 | 17.34 | 16.85 |
Performance
| 1 day | -2.81% | ||
| 1 week | -5.04% | ||
| Current month | -5.04% | ||
| 1 month | -6.09% | ||
| 3 months | +2.85% | ||
| 6 months | -38.43% | ||
| Current year | -27.07% | ||
| 1 year | -24.60% |
Volumes
marketsDaily volume
4 487 641
Avg. Volume 20 sessions
6 098 607
Avg. Volume 20 sessions CNY
103 371 388.65
Avg. Volume 20 sessions USD
14 308 874.36
Record volume 1
30 629 270
Record volume 2
29 201 190
Record volume 3
28 545 420
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Capitalization (CNY)
6 779 029 533
Capitalization (USD)
938 366 826
Net sales (CNY)
1 358 593 404
Net sales (USD)
188 059 216
Number of employees
5 474
Sales / Employee (CNY)
248 190
Sales / Employee (USD)
34 355
Free-Float
26.53 %
Free-Float capitalization (CNY)
1 798 573 981
Free-Float capitalization (USD)
248 962 208
Average Daily Capital Traded
1.52%
Highs and lows
1 week
16.85
18.25
1 month
14.7018.28
Current year
13.0523.40
1 year
13.0549.63
3 years
13.0549.63
5 years
13.0549.63
10 years
13.0549.63
Indicators
Moving average 5 days
17.51
Moving average 20 days
16.78
Moving average 50 days
18.63
Moving average 100 days
19.98
Price spread / (MMA5)
+3.30%
Price spread / (MMA20)
-1.00%
Price spread / (MMA50)
+9.91%
Price spread / (MMA100)
+17.88%
STIM
RSI 9 days
44.47
RSI 14 days
44.96
Sector Comparison - Technology Consulting & Outsourcing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.81% | -5.04% | -27.07% | -24.60% | 938M | ||
| +1.36% | +4.63% | +3.96% | +15.78% | 35.43B | ||
| -0.73% | +1.86% | +3.03% | +13.73% | 15.57B | ||
| +0.90% | -1.07% | -7.82% | +32.12% | 8.85B | ||
| -0.08% | +0.96% | +3.01% | +18.34% | 7.28B | ||
| +0.08% | +2.42% | +6.36% | +23.52% | 5.1B | ||
| -3.41% | +2.11% | -44.61% | +230.92% | 4.56B | ||
| +0.10% | -1.49% | +8.74% | +25.31% | 2.92B | ||
| -1.30% | -2.74% | -13.78% | -31.88% | 2.36B | ||
| -3.55% | -2.90% | +2.77% | +32.45% | 2.34B | ||
| -1.68% | -4.59% | -16.50% | -32.37% | 2.04B | ||
| -2.58% | -5.83% | -6.80% | -31.63% | 1.15B | ||
| -2.56% | -1.72% | -32.67% | -62.80% | 1.14B | ||
| +5.07% | +1.93% | -6.35% | -27.95% | 1.06B | ||
| +0.07% | +0.07% | +46.49% | -11.74% | 1.02B | ||
| 0.00% | -0.81% | +9.82% | +35.91% | 951M | ||
| Average | -0.69% | -1.24% | -4.46% | +12.82% | ||
| Weighted average by Cap. | +0.12% | +1.72% | -0.92% | +24.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.07% | ||
| 2023 | +21.10% | ||
| 2022 | -28.85% |
- Stock Market
- Equities
- 301316 Stock
- Quotes Hydsoft Technology Co.,Ltd.