HYGIEIA GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.13 HKD | -4.41% |
|
+1.56% | +109.68% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.155 $ | 0.149 $ | 0.136 $ | 0.13 $ |
| Volume | 58 008 000 | 13 048 000 | 12 752 000 | 17 192 000 |
| Change | -11.43% | -3.87% | -8.72% | -4.41% |
| Opening | 0.17 | 0.17 | 0.16 | 0.14 |
| High | 0.18 | 0.17 | 0.16 | 0.14 |
| Low | 0.13 | 0.14 | 0.13 | 0.12 |
Performance
| 1 day | -4.41% | ||
| 1 week | +1.56% | ||
| Current month | +44.44% | ||
| 1 month | +46.07% | ||
| 3 months | +103.12% | ||
| 6 months | +120.34% | ||
| Current year | +109.68% | ||
| 1 year | +120.34% | ||
| 3 years | +66.67% |
Volumes
marketsDaily volume
17 192 000
Estimated daily volume
17 192 000
Avg. Volume 20 sessions
24 274 667
Daily volume ratio
0.71
Avg. Volume 20 sessions HKD
3 155 706.71
Avg. Volume 20 sessions USD
403 116.29
Record volume 1
424 560 000
Record volume 2
230 640 000
Record volume 3
131 176 000
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (HKD)
45 252 652
Capitalization (USD)
33 212 958
Net sales (SGD)
63 425 000
Net sales (USD)
46 550 462
Number of employees
2 609
Sales / Employee (SGD)
24 310
Sales / Employee (USD)
17 842
Free-Float
25 %
Free-Float capitalization (HKD)
11 313 163
Free-Float capitalization (USD)
8 303 240
Average Daily Capital Traded
6.97%
Highs and lows
1 week
0.12
0.18
1 month
0.090.18
Current year
0.060.18
1 year
0.050.18
3 years
0.050.18
5 years
0.050.26
10 years
0.050.26
Indicators
Moving average 5 days
0.15
Moving average 20 days
0.11
Moving average 50 days
0.09
Moving average 100 days
0.08
Price spread / (MMA5)
+14.62%
Price spread / (MMA20)
-19.23%
Price spread / (MMA50)
-29.00%
Price spread / (MMA100)
-40.15%
STIM
RSI 9 days
61.44
RSI 14 days
63.15
Sector Comparison - Cleaning Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.41% | +1.56% | +109.68% | +120.34% | 33.21M | ||
| -1.36% | -9.13% | +4.63% | -28.67% | 799M | ||
| +1.05% | -0.03% | +2.79% | -14.55% | 645M | ||
| +1.43% | -1.93% | +14.52% | +70.26% | 416M | ||
| Average | -0.82% | -2.38% | +32.90% | +36.85% | ||
| Weighted average by Cap. | +0.02% | -4.26% | +8.02% | +0.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
77893ba76.CAOku-3zU5c_lfO9PjB6bXubvB6JQ42uQKWnWEwZRF0.enbx15ewN-Rb57TQTV4cHy7t-mT5DfiWePLPCCBzPTtQbsHYhcse8EzGxw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 0.13 | 224,000 | 16,256,000 |
| 03:59:39 am | 0.132 | 8,000 | 16,032,000 |
| 03:59:36 am | 0.127 | 24,000 | 16,024,000 |
| 03:59:36 am | 0.132 | 8,000 | 16,000,000 |
| 03:59:25 am | 0.132 | 8,000 | 15,992,000 |
| 03:59:25 am | 0.131 | 56,000 | 15,984,000 |
| 03:59:25 am | 0.13 | 40,000 | 15,928,000 |
| 03:59:10 am | 0.13 | 40,000 | 15,888,000 |
| 03:59:10 am | 0.13 | 8,000 | 15,848,000 |
| 03:59:10 am | 0.13 | 8,000 | 15,840,000 |
Monthly variations
Annual change
| 2024 | +109.68% | ||
| 2023 | -4.62% | ||
| 2022 | -16.67% | ||
| 2021 | -4.88% | ||
| 2020 | -38.81% |
- Stock Market
- Equities
- 1650 Stock
- Quotes Hygieia Group Limited
