HYOSUNG CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 58,900 KRW | +0.86% |
|
+3.33% | -6.95% |
| Apr. 05 | Vietnamese Province OKs Hyosung TNC's 1 Trillion Won Investment | MT |
| Mar. 07 | Hyosung Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 58100 ₩ | 58700 ₩ | 58300 ₩ | 58400 ₩ | 58900 ₩ |
| Volume | 24 677 | 25 600 | 18 808 | 17 015 | 19 842 |
| Change | +1.93% | +1.03% | -0.68% | +0.17% | +0.86% |
| Opening | 57,500.00 | 57,800.00 | 59,100.00 | 57,900.00 | 58,900.00 |
| High | 58,100.00 | 58,900.00 | 59,100.00 | 59,100.00 | 59,000.00 |
| Low | 57,100.00 | 57,700.00 | 58,100.00 | 57,900.00 | 58,400.00 |
Performance
| 1 day | +0.86% | ||
| 1 week | +3.33% | ||
| Current month | -7.54% | ||
| 1 month | -5.46% | ||
| 3 months | -3.60% | ||
| 6 months | +0.86% | ||
| Current year | -6.95% | ||
| 1 year | -10.62% | ||
| 3 years | -42.54% | ||
| 5 years | -22.91% | ||
| 10 years | -67.32% |
Volumes
marketsDaily volume
19 842
Avg. Volume 20 sessions
30 105
Avg. Volume 20 sessions KRW
1 773 184 500.00
Avg. Volume 20 sessions USD
1 289 105.13
Record volume 1
6 047 209
Record volume 2
5 088 218
Record volume 3
3 759 433
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
1 171 885 049 519
Capitalization (USD)
851 960 431
Net sales (KRW)
3 437
Net sales (USD)
2
Free-Float
38.39 %
Free-Float capitalization (KRW)
476 079 574 233
Free-Float capitalization (USD)
346 109 850
Average Daily Capital Traded
0.15%
Highs and lows
1 week
57 700.00
59 100.00
1 month
55 400.0065 000.00
Current year
55 400.0067 400.00
1 year
54 000.0069 700.00
3 years
54 000.00128 500.00
5 years
48 800.00128 500.00
10 years
35 850.00453 123.48
Indicators
Moving average 5 days
58 480.00
Moving average 20 days
58 150.00
Moving average 50 days
58 940.00
Moving average 100 days
61 512.00
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
-1.27%
Price spread / (MMA50)
+0.07%
Price spread / (MMA100)
+4.43%
STIM
RSI 9 days
59.30
RSI 14 days
53.95
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.86% | +3.33% | -6.95% | -10.62% | 852M | ||
| -0.76% | -0.71% | +11.85% | +20.69% | 869B | ||
| -0.03% | 0.00% | 0.00% | +1.14% | 239B | ||
| +0.22% | -0.42% | -7.75% | -3.20% | 126B | ||
| +1.81% | +1.09% | +32.50% | +80.03% | 79.32B | ||
| +0.05% | -0.87% | -5.21% | +2.62% | 74.17B | ||
| +0.46% | -0.48% | -16.00% | -13.55% | 50.82B | ||
| -0.28% | -5.34% | -24.57% | -35.55% | 38.6B | ||
| -0.17% | -2.64% | +19.71% | +42.53% | 31.74B | ||
| +2.53% | +1.15% | +14.46% | -11.33% | 29.82B | ||
| +1.32% | -0.99% | +63.27% | +162.43% | 28.73B | ||
| +0.25% | -0.58% | -8.03% | -5.72% | 19.99B | ||
| +4.28% | +0.16% | -27.00% | +36.38% | 18.19B | ||
| -0.80% | -0.07% | -13.81% | -22.08% | 12.52B | ||
| -1.41% | -0.41% | -13.63% | -27.70% | 12.18B | ||
| +2.47% | -2.71% | +7.52% | +13.83% | 11.01B | ||
| Average | +0.67% | -0.91% | +1.65% | +14.37% | ||
| Weighted average by Cap. | -0.18% | -0.65% | +7.13% | +17.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.95% | ||
| 2023 | -5.66% | ||
| 2022 | -29.14% | ||
| 2021 | +23.95% | ||
| 2020 | -3.41% | ||
| 2019 | +58.20% | ||
| 2018 | -85.92% | ||
| 2017 | -4.12% | ||
| 2016 | +23.83% | ||
| 2015 | +71.78% | ||
| 2014 | -2.70% | ||
| 2013 | -4.48% | ||
| 2012 | +37.31% | ||
| 2011 | -49.43% | ||
| 2010 | +24.41% | ||
| 2009 | +123.04% | ||
| 2008 | -34.70% | ||
| 2007 | +113.89% | ||
| 2006 | +67.28% | ||
| 2005 | +60.29% | ||
| 2004 | -28.17% | ||
| 2003 | +14.48% | ||
| 2002 | -3.83% | ||
| 2001 | +96.48% | ||
| 2000 | -61.62% | ||
| 1999 | +94.74% | ||
| 1998 | +39.30% | ||
| 1997 | -67.52% | ||
| 1996 | -21.64% | ||
| 1995 | -4.29% | ||
| 1994 | +38.61% | ||
| 1993 | +1.51% | ||
| 1992 | -5.24% |
- Stock Market
- Equities
- A004800 Stock
- Quotes Hyosung Corporation
