Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.27 SGD | 0.00% | -1.82% | -5.26% |
Quotes 5-day view
Delayed Quote Singapore S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 0.275 $ | 0.275 $ | 0.275 $ | 0.27 $ | 0.27 $ |
Volume | 40 000 | 39 900 | 57 000 | 57 600 | 34 500 |
Change | 0.00% | 0.00% | 0.00% | -1.82% | 0.00% |
Opening | 0.28 | 0.28 | 0.28 | 0.27 | 0.275 |
High | 0.28 | 0.28 | 0.28 | 0.27 | 0.275 |
Low | 0.28 | 0.28 | 0.28 | 0.27 | 0.27 |
Performance
1 week | -1.82% | ||
Current month | +1.89% | ||
1 month | -1.82% | ||
3 months | -5.26% | ||
6 months | -1.82% | ||
Current year | -5.26% | ||
1 year | -19.40% | ||
3 years | -15.62% | ||
5 years | +28.57% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Pharmaceuticals Wholesale
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -1.82% | -5.26% | -19.40% | 61.17M | ||
+0.62% | +3.52% | +17.35% | +49.16% | 71.39B | ||
-0.58% | -4.60% | +2.39% | +25.71% | 25.1B | ||
-6.26% | -3.81% | -1.22% | -27.47% | 8.59B | ||
+0.22% | +0.34% | +6.69% | -22.09% | 8.19B | ||
+0.06% | +4.03% | -20.96% | -20.94% | 7.91B | ||
-0.67% | -0.91% | -0.18% | -8.40% | 4.54B | ||
0.00% | -3.86% | +17.12% | +3.36% | 4.31B | ||
-0.04% | -0.28% | -2.61% | -9.97% | 3.86B | ||
+0.32% | -2.35% | +22.08% | -15.42% | 3.64B | ||
+2.26% | +4.53% | +7.96% | +18.92% | 3.29B | ||
-2.42% | -0.31% | +21.11% | -29.78% | 2.48B | ||
+3.40% | +5.39% | -0.28% | +20.62% | 2.3B | ||
+3.14% | -4.66% | -12.10% | +7.80% | 2.29B | ||
+0.73% | -1.79% | -1.70% | -22.84% | 2.27B | ||
+0.97% | +3.98% | +16.70% | +38.75% | 1.46B | ||
Average | +0.13% | +0.80% | +4.19% | -0.75% | ||
Weighted average by Cap. | +0.02% | +1.55% | +9.17% | +23.15% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:05:14 am | 0.27 | 1,600 | 34,500 |
03:49:19 am | 0.27 | 3,400 | 32,900 |
03:40:44 am | 0.27 | 2,000 | 29,500 |
03:40:44 am | 0.27 | 1,000 | 27,500 |
03:40:44 am | 0.27 | 2,000 | 26,500 |
Monthly variations
Annual change
2024 | -5.26% | ||
2023 | -14.93% | ||
2022 | +11.67% | ||
2021 | -4.76% | ||
2020 | +50.00% | ||
2019 | +7.69% | ||
2018 | -29.09% |
- Stock Market
- Equities
- 1J5 Stock
- Quotes Hyphens Pharma International Limited