HYSAN DEVELOPMENT COMPANY LIMITED Quotes Hysan Development Company Limited
Equities
14
HK0014000126
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12 HKD | +1.52% |
|
+5.45% | -22.58% |
| Apr. 22 | Hysan Development Repurchases Securities Worth Almost $100 Million | MT |
| Feb. 22 | Transcript : Hysan Development Company Limited, 2023 Earnings Call, Feb 22, 2024 |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 11.72 $ | 11.88 $ | 11.82 $ | 12 $ |
| Volume | 528 876 | 1 330 300 | 916 206 | 650 379 |
| Change | +0.69% | +1.37% | -0.51% | +1.52% |
| Opening | 11.70 | 11.80 | 11.90 | 11.88 |
| High | 11.80 | 12.00 | 12.02 | 12.06 |
| Low | 11.62 | 11.76 | 11.64 | 11.76 |
Performance
| 1 day | +1.52% | ||
| 1 week | +5.45% | ||
| Current month | -4.91% | ||
| 1 month | -2.76% | ||
| 3 months | -13.29% | ||
| 6 months | -16.08% | ||
| Current year | -22.58% | ||
| 1 year | -46.90% | ||
| 3 years | -59.73% | ||
| 5 years | -72.35% | ||
| 10 years | -65.07% |
Volumes
marketsDaily volume
650 379
Estimated daily volume
650 379
Avg. Volume 20 sessions
1 053 770
Daily volume ratio
0.62
Avg. Volume 20 sessions HKD
12 645 240.00
Avg. Volume 20 sessions USD
1 615 328.25
Record volume 1
51 089 770
Record volume 2
28 023 360
Record volume 3
21 000 410
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
12 324 112 649
Capitalization (USD)
1 574 306 798
Net sales (HKD)
3 210 000 000
Net sales (USD)
410 051 820
Number of employees
516
Sales / Employee (HKD)
6 220 930
Sales / Employee (USD)
794 674
Free-Float
57.65 %
Free-Float capitalization (HKD)
7 104 719 703
Free-Float capitalization (USD)
907 571 104
Average Daily Capital Traded
0.1%
Highs and lows
1 week
11.38
12.06
1 month
11.1412.86
Current year
11.1415.60
1 year
11.1423.20
3 years
11.1432.45
5 years
11.1444.95
10 years
11.1446.90
Indicators
Moving average 5 days
11.81
Moving average 20 days
12.02
Moving average 50 days
12.50
Moving average 100 days
13.40
Price spread / (MMA5)
-1.57%
Price spread / (MMA20)
+0.17%
Price spread / (MMA50)
+4.17%
Price spread / (MMA100)
+11.65%
STIM
RSI 9 days
46.12
RSI 14 days
43.12
Sector Comparison - Office Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.52% | +5.45% | -22.58% | -46.90% | 1.57B | ||
| +0.33% | -1.17% | -6.13% | +19.92% | 3.18B | ||
| +2.24% | +0.71% | -10.13% | -9.24% | 2.36B | ||
| +2.41% | -3.95% | -11.61% | -0.58% | 1.68B | ||
| +2.66% | +5.21% | +12.47% | +10.56% | 964M | ||
| +3.26% | +4.96% | +5.46% | +7.77% | 970M | ||
| -2.44% | +1.27% | -4.76% | -30.43% | 683M | ||
| +3.45% | +6.82% | -19.46% | -30.90% | 556M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 458M | ||
| -2.79% | -11.19% | -20.52% | -45.44% | 380M | ||
| +1.10% | -2.24% | -3.49% | +70.96% | 337M | ||
| +2.06% | +6.97% | -22.47% | -12.57% | 290M | ||
| -6.15% | +3.52% | +22.26% | +33.77% | 264M | ||
| +4.09% | +1.34% | -6.51% | +67.06% | 286M | ||
| -2.78% | -6.67% | +9.38% | +17.06% | 264M | ||
| +4.88% | +4.89% | +7.13% | +131.62% | 269M | ||
| Average | +0.86% | +1.08% | -4.44% | +11.41% | ||
| Weighted average by Cap. | +1.29% | +0.87% | -7.05% | +1.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5cb10e31e8b3ce20aaf1dc26ab.WQn3RiYTzRQzwGzhs4AthTbUnqvL701L6mCq4CCQWxo.GkGnJFV_pHMKiFuX_bNO_0W5zemujTQ731birHDbNmgza7IfTWqvfH-mIQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 12 | 72,000 | 638,000 |
| 03:59:47 am | 11.98 | 1,000 | 566,000 |
| 03:59:34 am | 11.98 | 1,000 | 565,000 |
| 03:59:21 am | 11.96 | 2,000 | 564,000 |
| 03:59:21 am | 11.96 | 2,000 | 562,000 |
| 03:59:21 am | 11.96 | 1,000 | 560,000 |
| 03:56:34 am | 11.98 | 1,000 | 559,000 |
| 03:56:33 am | 11.96 | 1,000 | 558,000 |
| 03:56:33 am | 11.96 | 4,000 | 557,000 |
| 03:56:33 am | 11.96 | 4,000 | 553,000 |
Monthly variations
Annual change
| 2024 | -22.58% | ||
| 2023 | -38.74% | ||
| 2022 | +4.98% | ||
| 2021 | -15.29% | ||
| 2020 | -6.87% | ||
| 2019 | -17.99% | ||
| 2018 | -10.13% | ||
| 2017 | +29.33% | ||
| 2016 | +0.94% | ||
| 2015 | -8.37% | ||
| 2014 | +3.74% | ||
| 2013 | -10.34% | ||
| 2012 | +46.08% | ||
| 2011 | -30.33% | ||
| 2010 | +65.99% | ||
| 2009 | +76.12% | ||
| 2008 | -43.73% | ||
| 2007 | +9.34% | ||
| 2006 | +5.99% | ||
| 2005 | +17.43% | ||
| 2004 | +36.25% | ||
| 2003 | +106.90% | ||
| 2002 | -26.11% | ||
| 2001 | -28.64% | ||
| 2000 | +11.68% | ||
| 1999 | -14.72% | ||
| 1998 | -25.24% | ||
| 1997 | -49.84% | ||
| 1996 | +50.61% | ||
| 1995 | +33.22% | ||
| 1994 | -50.08% | ||
| 1993 | +147.98% | ||
| 1992 | +49.40% |
- Stock Market
- Equities
- 14 Stock
- Quotes Hysan Development Company Limited
