HYTERA COMMUNICATIONS CORPORATION LIMITED Quotes Hytera Communications Corporation Limited
Equities
002583
CNE1000013B1
Communications & Networking
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.75 CNY | -1.83% |
|
-5.06% | -36.97% |
| Apr. 18 | China Stocks Muted Over US Rate Cut Outlook; Hytera Communications Up 6% | MT |
| Apr. 18 | US Court Approves Hytera Communications' Appeal Against Product Ban; Shares Up 6% | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 3.79 ¥ | 3.66 ¥ | 3.67 ¥ | 3.82 ¥ | 3.75 ¥ |
| Volume | 116 459 600 | 67 649 550 | 43 291 730 | 52 715 350 | 41 985 090 |
| Change | -4.05% | -3.43% | +0.27% | +4.09% | -1.83% |
| Opening | 3.88 | 3.76 | 3.68 | 3.66 | 3.81 |
| High | 3.99 | 3.77 | 3.73 | 3.82 | 3.81 |
| Low | 3.77 | 3.56 | 3.65 | 3.64 | 3.73 |
Performance
| 1 day | -1.83% | ||
| 1 week | -5.06% | ||
| Current month | -22.68% | ||
| 1 month | -22.68% | ||
| 3 months | -35.34% | ||
| 6 months | -41.59% | ||
| Current year | -36.97% | ||
| 1 year | -36.12% | ||
| 3 years | -28.30% | ||
| 5 years | -65.75% | ||
| 10 years | -19.84% |
Volumes
marketsDaily volume
41 985 090
Avg. Volume 20 sessions
85 359 898
Avg. Volume 20 sessions CNY
320 099 617.50
Avg. Volume 20 sessions USD
44 175 987.91
Record volume 1
197 696 100
Record volume 2
191 043 400
Record volume 3
173 565 000
Capital turnover ratio
0.05
Float rotation
0.08
Basic data
Capitalization (CNY)
6 811 631 359
Capitalization (USD)
940 052 809
Net sales (CNY)
5 652 823 160
Net sales (USD)
780 129 166
Number of employees
6 114
Sales / Employee (CNY)
924 570
Sales / Employee (USD)
127 597
Free-Float
59.68 %
Free-Float capitalization (CNY)
4 065 407 917
Free-Float capitalization (USD)
561 054 750
Average Daily Capital Traded
4.7%
Highs and lows
1 week
3.56
3.82
1 month
3.374.98
Current year
3.376.00
1 year
3.377.04
3 years
3.377.04
5 years
3.3711.37
10 years
3.3723.18
Indicators
Moving average 5 days
3.74
Moving average 20 days
4.09
Moving average 50 days
4.53
Moving average 100 days
5.18
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
+9.07%
Price spread / (MMA50)
+20.80%
Price spread / (MMA100)
+38.13%
STIM
RSI 9 days
40.68
RSI 14 days
39.44
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.83% | -5.06% | -36.97% | -36.12% | 940M | ||
| -0.22% | -0.86% | -5.18% | +2.93% | 195B | ||
| +0.91% | +9.50% | +14.42% | +72.78% | 82.97B | ||
| -0.22% | -3.10% | +46.76% | +19.95% | 60.84B | ||
| -0.38% | +2.58% | +11.28% | +21.11% | 58.15B | ||
| +0.28% | +2.77% | +11.55% | +50.62% | 27.47B | ||
| +1.33% | +3.66% | +12.42% | -10.36% | 20.05B | ||
| -2.45% | -5.32% | +45.38% | +102.93% | 17.82B | ||
| 0.00% | +1.95% | -9.05% | +4.76% | 17.55B | ||
| -1.56% | -3.00% | +4.98% | -24.64% | 17.02B | ||
| -0.66% | -3.65% | +17.86% | +15.66% | 11.34B | ||
| +1.51% | +2.55% | +6.57% | +36.97% | 6.97B | ||
| +2.19% | +7.28% | +3.82% | +3.64% | 6.61B | ||
| +2.11% | +2.51% | -21.65% | -52.85% | 6.52B | ||
| -0.70% | -1.91% | +2.64% | -16.04% | 6.04B | ||
| +0.74% | +1.88% | +13.40% | -7.51% | 4.57B | ||
| Average | +0.06% | +1.20% | +7.39% | +11.49% | ||
| Weighted average by Cap. | -0.02% | +1.09% | +9.57% | +21.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -36.97% | ||
| 2023 | +16.44% | ||
| 2022 | -7.43% | ||
| 2021 | -10.10% | ||
| 2020 | -26.99% | ||
| 2019 | +6.59% | ||
| 2018 | -57.37% | ||
| 2017 | +40.12% | ||
| 2016 | +5.76% | ||
| 2015 | +172.33% | ||
| 2014 | +6.52% | ||
| 2013 | +49.87% | ||
| 2012 | -22.55% | ||
| 2011 | +16.24% |
- Stock Market
- Equities
- 002583 Stock
- Quotes Hytera Communications Corporation Limited
