HYULIM A-TECH CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 843 KRW | -0.35% |
|
-1.06% | -29.75% |
| 2023 | DIAC Co., Ltd. acquired Automotive division of CANARIABIO M Inc. | CI |
| 2022 | Diac to Raise $7.8 Million via Share Issuance | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 848 ₩ | 845 ₩ | 848 ₩ | 846 ₩ | 843 ₩ |
| Volume | 275 343 | 132 540 | 167 968 | 225 774 | 139 664 |
| Change | -0.47% | -0.35% | +0.36% | -0.24% | -0.35% |
| Opening | 852.00 | 851.00 | 846.00 | 856.00 | 846.00 |
| High | 858.00 | 861.00 | 854.00 | 856.00 | 849.00 |
| Low | 840.00 | 843.00 | 843.00 | 840.00 | 837.00 |
Performance
| 1 day | -0.35% | ||
| 1 week | -1.06% | ||
| Current month | -10.70% | ||
| 1 month | -19.64% | ||
| 3 months | -19.14% | ||
| 6 months | -14.20% | ||
| Current year | -29.75% | ||
| 1 year | -91.33% | ||
| 3 years | -91.33% | ||
| 5 years | -73.76% | ||
| 10 years | -34.65% |
Volumes
marketsDaily volume
139 664
Avg. Volume 20 sessions
242 566
Avg. Volume 20 sessions KRW
204 483 138.00
Avg. Volume 20 sessions USD
148 659.24
Record volume 1
34 044 084
Record volume 2
25 906 916
Record volume 3
23 894 828
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
45 668 964 237
Capitalization (USD)
33 201 337
Net sales (KRW)
61 405 219 730
Net sales (USD)
44 641 595
Number of employees
94
Sales / Employee (KRW)
653 247 018
Sales / Employee (USD)
474 911
Free-Float
52.94 %
Free-Float capitalization (KRW)
24 174 990 100
Free-Float capitalization (USD)
17 575 218
Average Daily Capital Traded
0.45%
Highs and lows
1 week
837.00
861.00
1 month
837.001 011.00
Current year
837.001 695.00
1 year
837.002 975.00
3 years
837.002 975.00
5 years
837.0018 425.00
10 years
837.0018 425.00
Indicators
Moving average 5 days
846.00
Moving average 20 days
896.75
Moving average 50 days
988.97
Moving average 100 days
1 118.19
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
+6.38%
Price spread / (MMA50)
+17.32%
Price spread / (MMA100)
+32.64%
STIM
RSI 9 days
29.87
RSI 14 days
35.26
Sector Comparison - Automotive Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.35% | -1.06% | -29.75% | -91.33% | 33.2M | ||
| +0.17% | +2.36% | +6.28% | +32.13% | 8.03B | ||
| -2.44% | -3.01% | -1.98% | +15.49% | 5.07B | ||
| +0.87% | +2.37% | +10.31% | +16.51% | 2.92B | ||
| -4.75% | -4.58% | +2.97% | +10.50% | 2.61B | ||
| +3.43% | +5.52% | -16.34% | -17.43% | 2.78B | ||
| +3.57% | +5.50% | -3.12% | -0.23% | 2.27B | ||
| +1.38% | +3.71% | +28.26% | - | 1.77B | ||
| -1.03% | +1.13% | +3.15% | +0.60% | 1.49B | ||
| +10.01% | +16.18% | +35.33% | +76.13% | 1.62B | ||
| +0.92% | +0.92% | -22.93% | -34.38% | 1.43B | ||
| -0.25% | +1.26% | +37.07% | +103.54% | 1.02B | ||
| +1.40% | +2.89% | -19.85% | -39.10% | 972M | ||
| +1.60% | +5.55% | +4.14% | +31.95% | 948M | ||
| -0.89% | +2.55% | -10.14% | -9.78% | 884M | ||
| +0.19% | -0.95% | +5.45% | +18.28% | 879M | ||
| Average | +0.86% | +2.48% | +1.80% | +7.53% | ||
| Weighted average by Cap. | +0.50% | +1.92% | +3.53% | +16.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.75% | ||
| 2023 | -87.66% | ||
| 2021 | -24.17% | ||
| 2020 | +234.20% | ||
| 2019 | +2.88% | ||
| 2018 | +80.19% | ||
| 2017 | -10.97% | ||
| 2016 | -18.13% | ||
| 2015 | +95.19% | ||
| 2014 | +29.33% | ||
| 2013 | -37.67% | ||
| 2012 | -40.92% | ||
| 2011 | -16.98% | ||
| 2010 | +38.87% | ||
| 2009 | -1.85% | ||
| 2008 | +13.92% | ||
| 2007 | -37.96% | ||
| 2006 | -35.25% | ||
| 2005 | +60.33% |
- Stock Market
- Equities
- A078590 Stock
- Quotes HYULIM A-TECH Co., Ltd.
