End-of-day quote
Korea S.E.
06:00:00 2024-04-25 pm EDT
|
5-day change
|
1st Jan Change
|
34,600
KRW
|
-0.57%
|
|
+4.06%
|
-0.86%
|
|
2024-04-22
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
34000 ₩
|
34200 ₩
|
34600 ₩
|
34800 ₩
|
34600 ₩
|
Volume |
890 029 |
566 126 |
621 567 |
502 646 |
303 079 |
Change |
+2.26%
|
+0.59%
|
+1.17%
|
+0.58%
|
-0.57%
|
Opening |
33,600.00 |
34,000.00 |
34,300.00 |
34,350.00 |
34,550.00 |
High |
34,150.00 |
34,200.00 |
34,800.00 |
34,850.00 |
34,850.00 |
Low |
33,450.00 |
33,700.00 |
34,000.00 |
34,250.00 |
34,400.00 |
Avg. Volume 20 sessions
439 462
Avg. Volume 20 sessions KRW
15 205 385 200.00
Avg. Volume 20 sessions USD
11 054 315.04
Record volume 1
19 627 866
Record volume 2
16 738 583
Record volume 3
16 723 421
Capital turnover ratio
0.00
Capitalization (KRW)
3 902 628 515 818
Capitalization (USD)
2 837 210 931
Number of employees
4 541
Free-Float capitalization (KRW)
2 552 474 149 398
Free-Float capitalization (USD)
1 855 648 707
Average Daily Capital Traded
0.39%
Moving average 5 days
34 440.00
Moving average 20 days
33 100.00
Moving average 50 days
33 536.00
Moving average 100 days
33 986.50
Price spread / (MMA5) -0.46% Price spread / (MMA20) -4.34% Price spread / (MMA50) -3.08% Price spread / (MMA100) -1.77%
More charts
|