HYUNDAI G.F. HOLDINGS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,710 KRW | +0.86% |
|
+6.80% | +29.40% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 4685 ₩ | 4610 ₩ | 4615 ₩ | 4670 ₩ | 4710 ₩ |
| Volume | 383 549 | 291 439 | 150 219 | 297 298 | 196 249 |
| Change | +6.24% | -1.60% | +0.11% | +1.19% | +0.86% |
| Opening | 4,410.00 | 4,680.00 | 4,690.00 | 4,615.00 | 4,695.00 |
| High | 4,705.00 | 4,810.00 | 4,690.00 | 4,840.00 | 4,780.00 |
| Low | 4,410.00 | 4,610.00 | 4,580.00 | 4,575.00 | 4,670.00 |
Performance
| 1 day | +0.86% | ||
| 1 week | +6.80% | ||
| Current month | +10.56% | ||
| 1 month | +8.65% | ||
| 3 months | +33.43% | ||
| 6 months | +38.73% | ||
| Current year | +29.40% | ||
| 1 year | +12.68% | ||
| 3 years | -68.38% | ||
| 5 years | -77.46% | ||
| 10 years | -82.27% |
Volumes
marketsDaily volume
196 249
Avg. Volume 20 sessions
227 145
Avg. Volume 20 sessions KRW
1 069 852 950.00
Avg. Volume 20 sessions USD
777 783.09
Record volume 1
35 436 107
Record volume 2
31 609 409
Record volume 3
24 897 847
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
733 821 552 957
Capitalization (USD)
533 488 269
Net sales (KRW)
2 630
Net sales (USD)
2
Number of employees
27
Sales / Employee (KRW)
97
Sales / Employee (USD)
0
Free-Float
18.46 %
Free-Float capitalization (KRW)
135 477 984 249
Free-Float capitalization (USD)
98 492 495
Average Daily Capital Traded
0.15%
Highs and lows
1 week
4 575.00
4 840.00
1 month
4 250.004 840.00
Current year
3 340.005 470.00
1 year
3 010.005 470.00
3 years
3 010.0018 370.25
5 years
3 010.0021 508.50
10 years
3 010.0043 629.35
Indicators
Moving average 5 days
4 658.00
Moving average 20 days
4 511.25
Moving average 50 days
4 405.10
Moving average 100 days
4 118.75
Price spread / (MMA5)
-1.10%
Price spread / (MMA20)
-4.22%
Price spread / (MMA50)
-6.47%
Price spread / (MMA100)
-12.55%
STIM
RSI 9 days
62.65
RSI 14 days
59.73
Sector Comparison - Furniture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.86% | +6.80% | +29.40% | +12.68% | 533M | ||
| +0.06% | +2.38% | -2.06% | +33.23% | 8.67B | ||
| +4.20% | +4.78% | -4.20% | -9.55% | 3.79B | ||
| +1.76% | -0.95% | +5.08% | -11.42% | 2.22B | ||
| +0.28% | +0.40% | +6.69% | -6.49% | 1.8B | ||
| -0.12% | -1.25% | -10.32% | +15.25% | 1.41B | ||
| -2.24% | -3.10% | -27.03% | -13.40% | 1.18B | ||
| -3.29% | -10.29% | +28.08% | +91.75% | 1.13B | ||
| +4.66% | +9.37% | +4.35% | -30.09% | 928M | ||
| -0.14% | +1.60% | -2.98% | +17.37% | 816M | ||
| +2.43% | +3.27% | -16.78% | -35.95% | 757M | ||
| -0.89% | -9.49% | -9.77% | +3.11% | 732M | ||
| +1.18% | +2.64% | -18.48% | -16.08% | 674M | ||
| +0.95% | +10.01% | -0.37% | +19.37% | 638M | ||
| +1.40% | -1.44% | -2.68% | +4.22% | 565M | ||
| -2.64% | -2.21% | -19.93% | -18.75% | 451M | ||
| Average | +0.53% | -0.02% | -2.56% | +3.45% | ||
| Weighted average by Cap. | +0.81% | +1.17% | -1.95% | +10.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +29.40% | ||
| 2023 | -64.67% | ||
| 2022 | -21.47% | ||
| 2021 | -2.17% | ||
| 2020 | -26.08% | ||
| 2019 | -17.13% | ||
| 2018 | -4.35% | ||
| 2017 | -2.92% | ||
| 2016 | -37.90% | ||
| 2015 | +30.87% | ||
| 2014 | +12.80% | ||
| 2013 | -1.18% | ||
| 2012 | +5.26% | ||
| 2011 | +43.56% | ||
| 2010 | +38.21% | ||
| 2009 | +48.00% | ||
| 2008 | -40.86% | ||
| 2007 | +25.85% | ||
| 2006 | -1.86% | ||
| 2005 | +307.03% | ||
| 2004 | +18.21% | ||
| 2003 | +59.86% | ||
| 2002 | -65.77% | ||
| 2001 | +326.87% | ||
| 2000 | -50.37% | ||
| 1999 | +50.84% | ||
| 1998 | +79.00% | ||
| 1997 | -64.03% | ||
| 1996 | -0.71% | ||
| 1995 | -26.32% | ||
| 1994 | +42.86% | ||
| 1993 | +13.68% | ||
| 1992 | -19.86% |
- Stock Market
- Equities
- A005440 Stock
- Quotes Hyundai G.F. Holdings Co., Ltd.
