HD HYUNDAI HEAVY INDUSTRIES CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 139,500 KRW | +8.98% |
|
+13.05% | +8.14% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 122600 ₩ | 127200 ₩ | 130200 ₩ | 128000 ₩ | 139500 ₩ |
| Volume | 162 296 | 383 255 | 458 832 | 273 570 | 677 728 |
| Change | -0.65% | +3.75% | +2.36% | -1.69% | +8.98% |
| Opening | 124,800.00 | 123,800.00 | 128,400.00 | 130,000.00 | 130,000.00 |
| High | 125,900.00 | 129,200.00 | 133,700.00 | 132,800.00 | 140,600.00 |
| Low | 121,400.00 | 122,700.00 | 127,800.00 | 125,700.00 | 129,700.00 |
Performance
| 1 day | +8.98% | ||
| 1 week | +13.05% | ||
| Current month | +18.22% | ||
| 1 month | +14.06% | ||
| 3 months | +16.35% | ||
| 6 months | +29.41% | ||
| Current year | +8.14% | ||
| 1 year | +28.45% |
Volumes
marketsDaily volume
677 728
Avg. Volume 20 sessions
246 202
Avg. Volume 20 sessions KRW
34 345 179 000.00
Avg. Volume 20 sessions USD
24 968 945.13
Record volume 1
17 373 520
Record volume 2
2 914 293
Record volume 3
2 331 766
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
11 380 215 693 260
Capitalization (USD)
8 273 416 809
Net sales (KRW)
11 964
Net sales (USD)
9
Number of employees
12 078
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
21.67 %
Free-Float capitalization (KRW)
2 465 957 978 015
Free-Float capitalization (USD)
1 792 751 450
Average Daily Capital Traded
0.3%
Highs and lows
1 week
121 400.00
140 600.00
1 month
110 800.00140 600.00
Current year
107 900.00140 600.00
1 year
101 500.00149 700.00
3 years
89 700.00161 500.00
5 years
89 700.00161 500.00
10 years
89 700.00161 500.00
Indicators
Moving average 5 days
129 500.00
Moving average 20 days
121 580.00
Moving average 50 days
118 192.00
Moving average 100 days
119 342.00
Price spread / (MMA5)
-7.17%
Price spread / (MMA20)
-12.85%
Price spread / (MMA50)
-15.27%
Price spread / (MMA100)
-14.45%
STIM
RSI 9 days
75.43
RSI 14 days
70.07
Sector Comparison - Ship Part Manufacturer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.98% | +13.05% | +8.14% | +28.45% | 8.27B | ||
| +1.26% | -2.90% | -18.69% | -18.52% | 1.05B | ||
| +0.61% | +14.57% | +35.75% | +71.48% | 802M | ||
| +7.57% | +6.02% | +57.26% | +135.77% | 293M | ||
| -0.84% | +1.36% | +19.49% | +7.19% | 287M | ||
| +3.09% | 0.00% | +54.15% | +10.73% | 284M | ||
| -0.72% | +5.21% | +20.14% | -6.54% | 115M | ||
| +0.83% | +10.40% | +14.95% | +30.79% | 87.61M | ||
| +0.78% | +0.16% | -3.17% | +3.05% | 75.8M | ||
| Average | +2.40% | +4.25% | +20.89% | +29.16% | ||
| Weighted average by Cap. | +7.01% | +10.95% | +10.43% | +28.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.14% | ||
| 2023 | +11.21% | ||
| 2022 | +21.85% | ||
| 2021 | -14.62% |
- Stock Market
- Equities
- A329180 Stock
- Quotes HD Hyundai Heavy Industries Co.,Ltd.
