HYUNDAI HOME SHOPPING NETWORK CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54,200 KRW | +1.31% |
|
-2.87% | +25.90% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 57000 ₩ | 54800 ₩ | 51500 ₩ | 53500 ₩ | 54200 ₩ |
| Volume | 9 036 | 7 355 | 123 426 | 49 938 | 29 096 |
| Change | +2.15% | -3.86% | -6.02% | +3.88% | +1.31% |
| Opening | 56,200.00 | 57,100.00 | 51,700.00 | 51,500.00 | 53,200.00 |
| High | 57,900.00 | 57,600.00 | 53,100.00 | 54,800.00 | 55,000.00 |
| Low | 55,900.00 | 54,700.00 | 49,750.00 | 50,400.00 | 52,600.00 |
Performance
| 1 day | +1.31% | ||
| 1 week | -2.87% | ||
| Current month | +6.27% | ||
| 1 month | +6.90% | ||
| 3 months | +30.92% | ||
| 6 months | +30.60% | ||
| Current year | +25.90% | ||
| 1 year | +13.51% | ||
| 3 years | -31.91% | ||
| 5 years | -45.80% | ||
| 10 years | -65.03% |
Volumes
marketsDaily volume
29 096
Avg. Volume 20 sessions
73 624
Avg. Volume 20 sessions KRW
3 990 420 800.00
Avg. Volume 20 sessions USD
2 901 035.92
Record volume 1
2 802 739
Record volume 2
681 720
Record volume 3
497 021
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
620 055 954 608
Capitalization (USD)
450 780 679
Net sales (KRW)
2 065
Net sales (USD)
2
Number of employees
990
Sales / Employee (KRW)
2
Sales / Employee (USD)
0
Free-Float
54.57 %
Free-Float capitalization (KRW)
354 703 637 813
Free-Float capitalization (USD)
257 869 545
Average Daily Capital Traded
0.64%
Highs and lows
1 week
49 750.00
57 900.00
1 month
49 750.0062 000.00
Current year
40 300.0062 000.00
1 year
40 100.0062 000.00
3 years
40 100.0095 600.00
5 years
40 100.00107 500.00
10 years
40 100.00179 500.00
Indicators
Moving average 5 days
54 200.00
Moving average 20 days
57 145.00
Moving average 50 days
51 770.00
Moving average 100 days
47 769.50
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+5.43%
Price spread / (MMA50)
-4.48%
Price spread / (MMA100)
-11.86%
STIM
RSI 9 days
42.70
RSI 14 days
47.54
Sector Comparison - Internet & Mail Order Discount Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.31% | -2.87% | +25.90% | +13.51% | 451M | ||
| +1.74% | +22.71% | -9.11% | +216.26% | 455M | ||
| +0.50% | -12.17% | -5.25% | -32.58% | 124M | ||
| Average | +1.18% | +1.88% | +3.84% | +65.73% | ||
| Weighted average by Cap. | +1.40% | +6.41% | +6.68% | +97.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +25.90% | ||
| 2023 | -20.13% | ||
| 2022 | -14.98% | ||
| 2021 | -22.21% | ||
| 2020 | +1.24% | ||
| 2019 | -18.69% | ||
| 2018 | -17.84% | ||
| 2017 | +8.07% | ||
| 2016 | -3.46% | ||
| 2015 | -16.30% | ||
| 2014 | -25.81% | ||
| 2013 | +53.72% | ||
| 2012 | -9.02% | ||
| 2011 | +29.76% | ||
| 2010 | -21.46% |
- Stock Market
- Equities
- A057050 Stock
- Quotes Hyundai Home Shopping Network Corporation
