HYUNDAI MOTOR SECURITIES CO.,LTD. Quotes Hyundai Motor Securities Co.,Ltd.
Equities
A001500
KR7001500008
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,760 KRW | +1.39% |
|
+3.42% | +1.98% |
| 2023 | Battery maker LG Energy Solution warns of slowing EV demand, shares tumble | RE |
| 2023 | Hyundai Motor Securities Upgrades KakaoBank's Rating to Buy on Positive Loan Growth Outlook | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 8650 ₩ | 8680 ₩ | 8690 ₩ | 8640 ₩ | 8760 ₩ |
| Volume | 32 300 | 21 478 | 18 776 | 34 316 | 29 950 |
| Change | +2.13% | +0.35% | +0.12% | -0.58% | +1.39% |
| Opening | 8,470.00 | 8,630.00 | 8,740.00 | 8,630.00 | 8,700.00 |
| High | 8,670.00 | 8,720.00 | 8,750.00 | 8,790.00 | 8,780.00 |
| Low | 8,470.00 | 8,630.00 | 8,640.00 | 8,580.00 | 8,610.00 |
Performance
| 1 day | +1.39% | ||
| 1 week | +3.42% | ||
| Current month | -1.90% | ||
| 1 month | -5.50% | ||
| 3 months | +4.91% | ||
| 6 months | +5.67% | ||
| Current year | +1.98% | ||
| 1 year | -1.46% | ||
| 3 years | -35.59% | ||
| 5 years | -14.54% | ||
| 10 years | -18.89% |
Volumes
marketsDaily volume
29 950
Avg. Volume 20 sessions
26 611
Avg. Volume 20 sessions KRW
233 112 360.00
Avg. Volume 20 sessions USD
169 472.69
Record volume 1
2 899 400
Record volume 2
2 636 845
Record volume 3
2 295 140
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
277 617 535 076
Capitalization (USD)
201 827 948
Net sales (KRW)
1 157 974 000 000
Net sales (USD)
841 847 098
Number of employees
557
Sales / Employee (KRW)
2 078 947 935
Sales / Employee (USD)
1 511 395
Free-Float
54.23 %
Free-Float capitalization (KRW)
150 545 665 490
Free-Float capitalization (USD)
109 446 699
Average Daily Capital Traded
0.08%
Highs and lows
1 week
8 470.00
8 790.00
1 month
8 350.009 090.00
Current year
8 240.009 800.00
1 year
7 820.009 800.00
3 years
7 820.0015 200.00
5 years
5 060.0016 750.00
10 years
5 060.0016 750.00
Indicators
Moving average 5 days
8 684.00
Moving average 20 days
8 684.00
Moving average 50 days
9 120.20
Moving average 100 days
8 874.40
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
-0.87%
Price spread / (MMA50)
+4.11%
Price spread / (MMA100)
+1.31%
STIM
RSI 9 days
54.67
RSI 14 days
47.58
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.39% | +3.42% | +1.98% | -1.46% | 202M | ||
| +1.79% | +5.83% | +10.84% | +25.17% | 147B | ||
| +0.13% | +2.14% | +9.00% | +44.96% | 137B | ||
| +1.41% | +5.95% | +21.81% | +33.23% | 120B | ||
| +5.39% | +5.68% | -5.94% | -8.89% | 36.38B | ||
| -0.07% | -1.41% | +9.29% | +36.32% | 25.26B | ||
| +7.20% | +12.61% | -9.42% | -19.67% | 21.24B | ||
| +0.34% | +1.42% | +17.00% | +31.19% | 19.89B | ||
| +1.56% | +4.31% | +43.36% | +88.34% | 17.44B | ||
| +5.69% | +6.65% | +11.73% | +11.16% | 16.69B | ||
| +6.99% | +5.33% | +2.08% | +3.64% | 16.28B | ||
| +10.48% | +15.02% | -14.49% | -39.51% | 16.06B | ||
| +4.80% | +5.26% | +8.11% | +7.62% | 15.41B | ||
| +5.07% | +1.90% | +6.79% | -0.65% | 12.1B | ||
| +0.67% | +0.33% | +8.70% | +35.63% | 11.67B | ||
| +10.01% | +16.19% | +10.42% | +29.93% | 10.11B | ||
| Average | +3.93% | +5.46% | +8.20% | +17.31% | ||
| Weighted average by Cap. | +2.33% | +4.59% | +10.86% | +26.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.98% | ||
| 2023 | -5.50% | ||
| 2022 | -26.40% | ||
| 2021 | -1.98% | ||
| 2020 | +25.37% | ||
| 2019 | +16.45% | ||
| 2018 | -20.83% | ||
| 2017 | +14.74% | ||
| 2016 | -5.00% | ||
| 2015 | -1.48% | ||
| 2014 | +3.47% | ||
| 2013 | -30.92% | ||
| 2012 | +10.94% | ||
| 2011 | -39.62% | ||
| 2010 | -2.30% | ||
| 2009 | +70.87% | ||
| 2008 | -15.61% | ||
| 2007 | +50.50% | ||
| 2006 | -7.75% | ||
| 2005 | +333.15% | ||
| 2004 | +9.71% | ||
| 2003 | -21.43% | ||
| 2002 | -37.65% | ||
| 2001 | +77.06% | ||
| 2000 | -58.97% | ||
| 1999 | -29.90% | ||
| 1998 | +451.14% | ||
| 1997 | -72.02% | ||
| 1996 | -30.95% | ||
| 1995 | -29.92% | ||
| 1994 | -30.85% | ||
| 1993 | +17.50% | ||
| 1992 | +5.26% |
- Stock Market
- Equities
- A001500 Stock
- Quotes Hyundai Motor Securities Co.,Ltd.
