HYUNGJI INNOVATION & CREATIVE CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 836 KRW | -0.24% |
|
-3.13% | -8.53% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-28 | |
|---|---|---|---|---|---|---|
| Last | 853 ₩ | 852 ₩ | 850 ₩ | 838 ₩ | 836 ₩ | 836 ₩ |
| Volume | 32 647 | 20 429 | 52 039 | 21 411 | 42 475 | 42 475 |
| Change | -0.23% | -0.12% | -0.23% | -1.41% | -0.24% | -0.24% |
| Opening | 852.00 | 853.00 | 852.00 | 846.00 | 834.00 | 834 |
| High | 858.00 | 865.00 | 857.00 | 846.00 | 840.00 | 840 |
| Low | 852.00 | 851.00 | 841.00 | 836.00 | 830.00 | 830 |
Performance
| 1 day | -0.24% | ||
| 1 week | -3.13% | ||
| Current month | +1.95% | ||
| 1 month | +1.21% | ||
| 3 months | -0.48% | ||
| 6 months | -9.72% | ||
| Current year | -8.53% | ||
| 1 year | -30.22% | ||
| 3 years | -83.98% | ||
| 5 years | -64.81% | ||
| 10 years | -82.02% |
Volumes
marketsDaily volume
42 475
Avg. Volume 20 sessions
51 658
Avg. Volume 20 sessions KRW
43 186 088.00
Avg. Volume 20 sessions USD
31 439.47
Record volume 1
19 375 806
Record volume 2
14 475 649
Record volume 3
12 290 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
21 322 292 582
Capitalization (USD)
15 522 629
Net sales (KRW)
70 495 736 690
Net sales (USD)
51 320 896
Number of employees
68
Sales / Employee (KRW)
1 036 702 010
Sales / Employee (USD)
754 719
Free-Float
62.45 %
Free-Float capitalization (KRW)
13 320 111 743
Free-Float capitalization (USD)
9 697 041
Average Daily Capital Traded
0.2%
Highs and lows
1 week
830.00
865.00
1 month
815.00962.00
Current year
780.00980.00
1 year
780.001 340.00
3 years
564.005 925.00
5 years
564.006 660.00
10 years
564.0014 700.00
Indicators
Moving average 5 days
845.80
Moving average 20 days
867.90
Moving average 50 days
844.34
Moving average 100 days
867.92
Price spread / (MMA5)
+1.17%
Price spread / (MMA20)
+3.82%
Price spread / (MMA50)
+1.00%
Price spread / (MMA100)
+3.82%
STIM
RSI 9 days
37.87
RSI 14 days
43.33
Sector Comparison - Men's Clothing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.24% | -3.13% | -8.53% | -30.22% | 15.52M | ||
| -3.71% | -6.06% | +19.00% | +36.90% | 6.08B | ||
| +5.23% | +0.52% | +2.82% | -7.01% | 1.12B | ||
| +2.29% | +7.53% | +3.11% | -5.69% | 797M | ||
| +7.20% | +7.20% | -3.94% | -22.32% | 793M | ||
| -2.74% | -3.14% | +9.22% | +8.45% | 727M | ||
| +0.20% | +1.61% | +7.89% | +24.17% | 539M | ||
| +3.06% | +4.38% | -0.17% | -10.06% | 540M | ||
| -0.12% | +0.33% | +24.79% | +115.15% | 282M | ||
| -1.26% | +0.05% | -36.83% | - | 144M | ||
| -2.59% | +9.40% | -34.97% | -9.28% | 99.76M | ||
| Average | +0.67% | +2.58% | -1.60% | +10.01% | ||
| Weighted average by Cap. | -0.89% | -0.50% | +11.40% | +21.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.53% | ||
| 2023 | -23.83% | ||
| 2022 | -74.92% | ||
| 2021 | +41.15% | ||
| 2020 | +88.33% | ||
| 2019 | -11.37% | ||
| 2018 | -41.89% | ||
| 2017 | -33.24% | ||
| 2016 | -5.42% | ||
| 2015 | +40.84% | ||
| 2014 | +14.41% | ||
| 2013 | +0.88% | ||
| 2012 | +85.46% | ||
| 2011 | -12.45% | ||
| 2010 | -18.25% | ||
| 2009 | +40.16% | ||
| 2008 | -66.76% | ||
| 2007 | -29.24% | ||
| 2006 | +17.52% | ||
| 2005 | +158.59% | ||
| 2004 | -32.63% |
- Stock Market
- Equities
- A011080 Stock
- Quotes HYUNGJI INNOVATION & CREATIVE Co.,Ltd
