I3 VERTICALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.1 USD | -0.22% |
|
+3.45% | +9.12% |
| Apr. 22 | KeyBanc Raises Price Target on i3 Verticals to $26 From $23, Maintains Overweight Rating | MT |
| Feb. 23 | Benchmark Initiates i3 Verticals at Buy Rating With $28 Price Target | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 23.47 $ | 23.46 $ | 23.15 $ | 23.1 $ |
| Volume | 143 277 | 345 615 | 99 003 | 91 264 |
| Change | +4.22% | -0.04% | -1.32% | -0.22% |
| Opening | 22.63 | 23.50 | 23.19 | 23.30 |
| High | 23.53 | 23.86 | 23.30 | 23.48 |
| Low | 22.63 | 23.18 | 22.97 | 23.05 |
Performance
| 1 day | -0.22% | ||
| 1 week | +3.45% | ||
| Current month | +0.92% | ||
| 1 month | +5.19% | ||
| 3 months | +17.98% | ||
| 6 months | +25.27% | ||
| Current year | +9.12% | ||
| 1 year | -0.22% | ||
| 3 years | -31.84% | ||
| 5 years | -5.75% |
Volumes
marketsDaily volume
91 264
Estimated daily volume
91 264
Avg. Volume 20 sessions
173 500
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
4 007 850.00
Record volume 1
5 136 701
Record volume 2
2 642 025
Record volume 3
1 555 685
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
537 748 827
Net sales (USD)
370 239 000
Number of employees
1 663
Sales / Employee (USD)
222 633
Free-Float
68.88 %
Free-Float capitalization (USD)
530 990 899
Average Daily Capital Traded
0.75%
Highs and lows
1 week
22.31
23.86
1 month
22.0723.86
Current year
17.5423.86
1 year
17.5425.70
3 years
17.5434.51
5 years
13.0137.85
10 years
13.0137.85
Indicators
Moving average 5 days
23.14
Moving average 20 days
22.82
Moving average 50 days
22.25
Moving average 100 days
21.17
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
-1.19%
Price spread / (MMA50)
-3.67%
Price spread / (MMA100)
-8.35%
STIM
RSI 9 days
56.08
RSI 14 days
55.86
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.22% | +3.45% | +9.12% | -0.22% | 538M | ||
| +1.62% | +5.19% | +1.84% | +53.87% | 178B | ||
| -1.23% | -1.60% | +15.86% | +26.91% | 40.12B | ||
| +1.95% | -15.69% | +1.11% | -17.26% | 39.08B | ||
| +4.44% | +7.52% | +40.35% | +102.72% | 15.64B | ||
| +5.31% | +7.48% | -32.17% | +238.72% | 10.23B | ||
| +5.37% | +21.20% | +21.51% | +54.16% | 9.16B | ||
| +8.97% | +9.30% | -22.87% | -30.83% | 8.98B | ||
| -0.42% | +5.03% | +58.27% | +117.37% | 6.75B | ||
| +5.01% | +6.86% | -9.32% | +39.51% | 5.05B | ||
| +1.62% | +4.23% | +8.82% | +38.23% | 3.54B | ||
| +0.90% | +1.66% | -31.54% | -37.73% | 3.3B | ||
| +2.39% | +4.80% | -36.50% | -74.22% | 3.01B | ||
| +0.93% | +1.88% | -22.49% | +33.58% | 2.8B | ||
| +3.38% | +7.61% | +16.28% | +162.37% | 2.58B | ||
| +11.41% | +12.45% | -24.48% | -4.45% | 2.57B | ||
| Average | +2.88% | +4.85% | -0.39% | +43.92% | ||
| Weighted average by Cap. | +1.81% | +2.61% | +4.18% | +46.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
46e4514e2f202.rDKsn3K7xi-SwzHdWUVhlnwi4--K5eVezlo4A9C1fEQ.-VyZsiWOsXD_lFKXL3QF-UsSr5_6kNVspSlZYb7wNjHHSOvXG96wG9aTQg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 23.1 | 12,367 | 50,662 |
| 03:59:52 pm | 23.11 | 100 | 38,295 |
| 03:59:52 pm | 23.1 | 100 | 38,195 |
| 03:59:51 pm | 23.11 | 100 | 38,095 |
| 03:59:49 pm | 23.09 | 157 | 37,995 |
| 03:59:49 pm | 23.1 | 100 | 37,838 |
| 03:59:49 pm | 23.1 | 100 | 37,738 |
| 03:59:49 pm | 23.1 | 100 | 37,638 |
| 03:59:37 pm | 23.11 | 100 | 37,538 |
| 03:59:36 pm | 23.11 | 100 | 37,438 |
Monthly variations
Annual change
| 2024 | +9.12% | ||
| 2023 | -13.02% | ||
| 2022 | +6.80% | ||
| 2021 | -31.36% | ||
| 2020 | +17.52% | ||
| 2019 | +17.22% | ||
| 2018 | +31.34% |
- Stock Market
- Equities
- IIIV Stock
- Quotes i3 Verticals, Inc.
