IANTHUS CAPITAL HOLDINGS, INC. Quotes iAnthus Capital Holdings, Inc. OTC Markets
Equities
ITHU.F
CA45074T1021
Healthcare Facilities & Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0183 USD | +0.83% |
|
-16.82% | -31.72% |
| Apr. 04 | IAnthus Capital Holdings, Inc. Announces Chief Financial Officer Changes | CI |
| Apr. 02 | Timeless Vapes Announces Its Expansion into New Jersey in Partnership with iAnthus Capital Holdings, Inc | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.0212 $ | 0.0201 $ | 0.01815 $ | 0.0183 $ |
| Volume | 87 434 | 5 422 | 106 572 | 77 361 |
| Change | +7.07% | -5.19% | -9.70% | +0.83% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 |
| High | 0.02 | 0.02 | 0.02 | 0.02 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
| 1 day | +0.83% | ||
| 1 week | -16.82% | ||
| Current month | -16.82% | ||
| 1 month | -7.58% | ||
| 3 months | -34.64% | ||
| 6 months | -20.43% | ||
| Current year | -31.72% | ||
| 1 year | +22.00% | ||
| 3 years | -90.62% | ||
| 5 years | -99.60% |
Volumes
marketsDaily volume
77 361
Estimated daily volume
77 361
Avg. Volume 20 sessions
105 833
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
1 936.74
Record volume 1
8 896 407
Record volume 2
8 492 997
Record volume 3
5 439 746
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
121 051 629
Net sales (USD)
158 437 000
Number of employees
760
Sales / Employee (USD)
208 470
Free-Float
59.51 %
Free-Float capitalization (USD)
72 041 196
Average Daily Capital Traded
0%
Highs and lows
1 week
0.02
0.02
1 month
0.010.03
Current year
0.010.04
1 year
0.010.04
3 years
0.010.43
5 years
0.014.61
10 years
0.017.27
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
+6.56%
Price spread / (MMA20)
+5.46%
Price spread / (MMA50)
+6.01%
Price spread / (MMA100)
+24.04%
STIM
RSI 9 days
43.68
RSI 14 days
45.84
Sector Comparison - Medical Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.83% | -16.82% | -31.72% | +22.00% | 121M | ||
| -.--% | -.--% | -.--% | -.--% | 339M | ||
| -1.52% | +2.36% | +34.02% | +44.44% | 277M | ||
| -0.92% | -9.75% | +33.33% | +157.14% | 261M | ||
| -2.83% | -6.25% | +39.53% | -1.64% | 182M | ||
| -3.02% | -1.57% | +156.53% | +38.12% | 150M | ||
| +3.45% | -3.07% | -33.33% | -19.01% | 137M | ||
| +1.75% | -4.78% | +50.41% | +42.66% | 136M | ||
| 0.00% | 0.00% | -7.69% | -48.94% | 80.3M | ||
| 0.00% | -20.00% | +100.00% | -81.82% | 60.26M | ||
| +8.93% | -6.15% | +5.17% | +8.93% | 54.8M | ||
| +6.06% | -7.89% | +94.44% | +133.33% | 52.42M | ||
| Average | +1.06% | -2.62% | +36.73% | +24.60% | ||
| Weighted average by Cap. | -0.00% | -2.22% | +31.26% | +34.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7adab.BM-DR9McgkNi2DDm7Zce3CYxTn5jRQoG4Jj8wYqSBtI.NYnRMJle9SQmv2-cnuZprU1-Og0LCTJlmKmPhdL3Trp-uc93hkawdRCVBA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:55 pm | 0.0183 | 100 | 154,722 |
| 03:59:55 pm | 0.0183 | 100 | 154,622 |
| 03:59:07 pm | 0.0181 | 100 | 154,522 |
| 03:59:07 pm | 0.0181 | 100 | 154,422 |
| 03:57:17 pm | 0.0181 | 100 | 154,322 |
| 03:57:17 pm | 0.0181 | 100 | 154,222 |
| 03:56:29 pm | 0.0182 | 100 | 154,122 |
| 03:56:29 pm | 0.0182 | 100 | 154,022 |
| 02:24:26 pm | 0.0182 | 100 | 153,922 |
| 02:24:26 pm | 0.0182 | 100 | 153,822 |
Monthly variations
Annual change
| 2024 | -31.72% | ||
| 2023 | +16.52% | ||
| 2022 | -76.51% | ||
| 2021 | -50.43% | ||
| 2020 | -86.56% | ||
| 2019 | -63.95% | ||
| 2018 | +104.63% | ||
| 2017 | +15.60% | ||
| 2016 | +50.18% |
- Stock Market
- Equities
- IAN Stock
- ITHU.F Stock
- Quotes iAnthus Capital Holdings, Inc.