IANTHUS CAPITAL HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.025 CAD | 0.00% |
|
0.00% | -28.57% |
| Apr. 04 | IAnthus Capital Holdings, Inc. Announces Chief Financial Officer Changes | CI |
| Apr. 02 | Timeless Vapes Announces Its Expansion into New Jersey in Partnership with iAnthus Capital Holdings, Inc | CI |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-04-18 | 2024-04-19 | 2024-04-23 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.02 $ | 0.025 $ | 0.025 $ | 0.025 $ |
| Volume | 4 509 | 82 602 | 1 334 | 27 000 |
| Change | 0.00% | +25.00% | 0.00% | 0.00% |
| Opening | 0.02 | 0.02 | 0.03 | 0.03 |
| High | 0.02 | 0.03 | 0.03 | 0.03 |
| Low | 0.02 | 0.02 | 0.03 | 0.03 |
Performance
| 1 month | -16.67% | ||
| 3 months | -28.57% | ||
| 6 months | -16.67% | ||
| Current year | -28.57% | ||
| 1 year | +25.00% | ||
| 3 years | -90.91% | ||
| 5 years | -99.63% |
Volumes
marketsDaily volume
27 000
Estimated daily volume
27 000
Avg. Volume 20 sessions
42 135
Daily volume ratio
0.64
Avg. Volume 20 sessions CAD
1 053.38
Avg. Volume 20 sessions USD
770.02
Record volume 1
8 856 854
Record volume 2
5 424 974
Record volume 3
4 348 606
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
120 811 989
Capitalization (USD)
120 811 989
Net sales (USD)
158 437 000
Number of employees
760
Sales / Employee (USD)
208 470
Free-Float
59.51 %
Free-Float capitalization (CAD)
52 599 737
Free-Float capitalization (USD)
71 898 580
Average Daily Capital Traded
0%
Highs and lows
1 week
0.03
0.03
1 month
0.020.03
Current year
0.020.05
1 year
0.020.07
3 years
0.020.54
5 years
0.026.91
10 years
0.029.49
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.03
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-22.80%
Price spread / (MMA50)
-20.00%
Price spread / (MMA100)
+23.20%
RSI 9 days
40.34
RSI 14 days
43.19
Sector Comparison - Medical Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -28.57% | +25.00% | 121M | ||
| +3.23% | 0.00% | +31.96% | +42.22% | 272M | ||
| +3.83% | +1.56% | +33.74% | +249.46% | 261M | ||
| +0.39% | -1.53% | +49.42% | -5.51% | 194M | ||
| +5.02% | +4.86% | +44.98% | +58.00% | 131M | ||
| -1.99% | -7.21% | -42.17% | -43.27% | 119M | ||
| +0.77% | +7.52% | +115.91% | +21.44% | 119M | ||
| +4.00% | -3.70% | 0.00% | -43.48% | 86.82M | ||
| 0.00% | 0.00% | +150.00% | -77.27% | 75.33M | ||
| -1.18% | +2.44% | +1.20% | +3.70% | 55.24M | ||
| +1.67% | -20.43% | +14.38% | - | 52.63M | ||
| Average | +1.43% | -0.66% | +33.71% | +23.03% | ||
| Weighted average by Cap. | +1.91% | +0.01% | +33.93% | +51.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
287bcd.5f63UU24KkylZKtGejhyj_NqS9GUECKe1IMIO_SLMKQ.h8aOIjzNfHr3M8I8C1Ez_Ic8B5KsI2Otl_B8DJLCYZWg09gJCdVFLpUqmw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:52:57 pm | 0.025 | 1,000 | 27,000 |
| 03:17:48 pm | 0.025 | 5,000 | 26,000 |
| 03:17:48 pm | 0.025 | 1,000 | 21,000 |
Monthly variations
Annual change
| 2024 | -28.57% | ||
| 2023 | 0.00% | ||
| 2022 | -70.83% | ||
| 2021 | -52.00% | ||
| 2020 | -86.84% | ||
| 2019 | -65.45% | ||
| 2018 | +120.00% | ||
| 2017 | +7.30% | ||
| 2016 | +60.69% |
- Stock Market
- Equities
- IAN Stock
- Quotes iAnthus Capital Holdings, Inc.
