IBERSOL, SGPS, S.A.

Registered Office: Praça do Bom Sucesso, 105/159, 9th floor, Porto Registered at the Commercial Registry Office of Oporto under the single registration and tax identification number 501 669 477 Fully subscribeed and paid-up share capital: EUR 42,359,577

ANNOUNCEMENT

Share purchhase under the share buyback program

Further to the announcement of 29 June 2023 Ibersol, SGPS, S.A. hereby informs it has purchased own shares, under the terms detailedd in the table below and in the Appendix:

Trade Date

Stock

Side

Tradinng

Number of

Average Price

% of Share

Venu e

shares

EUR

Capital

08/03/2024

IBS

Buy

XLISS

2 200

6,48909

0,0052%

11/03/2024

IBS

Buy

XLISS

1 000

6,50000

0,0024%

12/03/2024

IBS

Buy

XLISS

2 200

6,48909

0,0052%

13/03/2024

IBS

Buy

XLISS

2 300

6,46870

0,0054%

14/03/2024

IBS

Buy

XLISS

3 000

6,47333

0,0071%

15/03/2024

IBS

Buy

XLISS

2 770

6,48292

0,0065%

18/03/2024

IBS

Buy

XLISS

3 300

6,60606

0,0078%

19/03/2024

IBS

Buy

XLISS

3 300

6,62242

0,0078%

20/03/2024

IBS

Buy

XLISS

2 566

6,59118

0,0061%

21/03/2024

IBS

Buy

XLISS

3 600

6,57302

0,0085%

On 21 March 2024 Ibersol holds, as a result of the above mentioned transactions, an acccumulated total of 647,474 shares, representing 1,52285% of its share capital.

This information is also available onn Ibersol website: www.ibersol.pt/en/investors/announcements/

Oporto, March 22, 2024

The Representative for Market Relaations

Appendix

Trade Date Stock Side Trading Trading Venue Time

08/03/2024

IBS

Buy

09:15:21

XLIS

08/03/2024

IBS

Buy

09:15:21

XLIS

08/03/2024

IBS

Buy

16:48:34

XLIS

08/03/2024

IBS

Buy

16:48:34

XLIS

08/03/2024

IBS

Buy

16:48:34

XLIS

08/03/2024

IBS

Buy

16:48:34

XLIS

11/03/2024

IBS

Buy

13:11:03

XLIS

11/03/2024

IBS

Buy

13:11:03

XLIS

11/03/2024

IBS

Buy

13:11:03

XLIS

11/03/2024

IBS

Buy

13:11:03

XLIS

11/03/2024

IBS

Buy

13:11:03

XLIS

12/03/2024

IBS

Buy

09:01:29

XLIS

12/03/2024

IBS

Buy

09:01:29

XLIS

12/03/2024

IBS

Buy

09:01:29

XLIS

12/03/2024

IBS

Buy

16:33:53

XLIS

12/03/2024

IBS

Buy

16:50:11

XLIS

13/03/2024

IBS

Buy

12:37:06

XLIS

13/03/2024

IBS

Buy

12:55:37

XLIS

13/03/2024

IBS

Buy

16:48:00

XLIS

13/03/2024

IBS

Buy

16:48:00

XLIS

14/03/2024

IBS

Buy

13:04:32

XLIS

14/03/2024

IBS

Buy

13:04:32

XLIS

14/03/2024

IBS

Buy

13:04:32

XLIS

14/03/2024

IBS

Buy

15:35:19

XLIS

14/03/2024

IBS

Buy

17:24:41

XLIS

14/03/2024

IBS

Buy

17:24:41

XLIS

15/03/2024

IBS

Buy

10:59:33

XLIS

15/03/2024

IBS

Buy

11:27:49

XLIS

15/03/2024

IBS

Buy

14:55:51

XLIS

15/03/2024

IBS

Buy

16:37:57

XLIS

15/03/2024

IBS

Buy

16:37:57

XLIS

18/03/2024

IBS

Buy

09:59:17

XLIS

18/03/2024

IBS

Buy

12:36:01

XLIS

18/03/2024

IBS

Buy

16:52:42

XLIS

18/03/2024

IBS

Buy

16:52:42

XLIS

19/03/2024

IBS

Buy

09:03:28

XLIS

19/03/2024

IBS

Buy

09:05:33

XLIS

19/03/2024

IBS

Buy

09:48:47

XLIS

19/03/2024

IBS

Buy

10:14:49

XLIS

19/03/2024

IBS

Buy

17:20:49

XLIS

20/03/2024

IBS

Buy

09:24:33

XLIS

20/03/2024

IBS

Buy

09:24:33

XLIS

Number of shares Average Price (EUR)

140

6,50000

860

6,50000

850

6,48000

73

6,48000

200

6,48000

77

6,48000

196

6,50000

441

6,50000

150

6,50000

170

6,50000

43

6,50000

150

6,50000

441

6,50000

409

6,50000

14

6,48000

1 186

6,48000

15

6,48000

985

6,48000

400

6,46000

900

6,46000

345

6,50000

217

6,50000

438

6,50000

1 000

6,46000

795

6,46000

205

6,46000

150

6,50000

850

6,50000

214

6,46000

1 174

6,48000

382

6,46000

1 000

6,62000

1 000

6,60000

954

6,60000

346

6,60000

336

6,68000

664

6,68000

29

6,62000

971

6,62000

1 300

6,58000

150

6,62000

850

6,62000

Trade Date

Stock

Side

Trading

Trading Venue

Number of shares

Average Price

Time

(EUR)

20/03/2024

IBS

Buy

11:28:07

XLIS

150

6,58000

20/03/2024

IBS

Buy

11:28:07

XLIS

441

6,58000

20/03/2024

IBS

Buy

11:28:07

XLIS

409

6,58000

20/03/2024

IBS

Buy

16:32:12

XLIS

150

6,56000

20/03/2024

IBS

Buy

16:32:13

XLIS

14

6,56000

20/03/2024

IBS

Buy

17:20:27

XLIS

154

6,56000

20/03/2024

IBS

Buy

17:20:27

XLIS

150

6,56000

20/03/2024

IBS

Buy

17:20:28

XLIS

14

6,56000

20/03/2024

IBS

Buy

17:25:24

XLIS

84

6,56000

21/03/2024

IBS

Buy

13:05:24

XLIS

386

6,56000

21/03/2024

IBS

Buy

13:05:24

XLIS

40

6,56000

21/03/2024

IBS

Buy

13:05:24

XLIS

195

6,56000

21/03/2024

IBS

Buy

13:05:24

XLIS

379

6,56000

21/03/2024

IBS

Buy

16:43:18

XLIS

256

6,56000

21/03/2024

IBS

Buy

17:18:00

XLIS

2 344

6,58000

Attachments

  • Original Link
  • Original Document
  • Permalink

Disclaimer

Ibersol SGPS SA published this content on 22 March 2024 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 22 March 2024 15:24:07 UTC.