1. Homepage
  2. Equities
  3. Portugal
  4. Euronext Lisbonne
  5. Ibersol, SGPS, S.A.
  6. Quotes
  7. 5 day view
    IBS   PTIBS0AM0008

IBERSOL, SGPS, S.A.

(IBS)
  Report
Real-time Euronext Lisbonne  -  09:23 2022-08-16 am EDT
6.000 EUR   -0.33%
08/02IBERSOL SGPS S A : informs signing of share purchase and sale agreement relating to IBERKING AND LURCA, which operate the restaurants Burger King
PU
08/02BK Portugal SA and Burger King Spain, Sociedad limitada Unipersonal agreed to acquire Iberking and Lurca from Ibersol, S.G.P.S., S.A. for an enterprise value of €260 million.
CI
06/30IBERSOL SGPS S A : informs about negociations related to the offer for the acquisition of Burger King restaurants
PU
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Lisbonne - 16/08 09:23:40
08/08/2022 08/09/2022 08/10/2022 08/15/2022 08/16/2022 Date
6.16(c) 6.22(c) 6.18(c) 6.02(c) 6(c) Last
-1.28% +0.97% -0.64% -2.59% -0.33% Change
1 902 8 598 1 740 15 791 942 Volume
6.2 6.22 6.2 6.1 5.9 Open
6.2 6.22 6.2 6.1 6 High
6.16 6.14 6.14 5.92 5.9 Low
Performance
1 day -0.33%
5 days -3.54%
1 week -3.54%
Current month 1.35%
1 month 0.33%
3 months 4.53%
6 months 9.09%
Current year 15.83%
1 year -0.33%
3 years -26.29%
5 years -35.85%
10 years 195.9%
Volumes Euronext Lisbonne
Daily volume 942
Estimated daily volume 942
Avg. Volume 20 sessions 10 873
Daily volume ratio 0.09
Avg. Volume 20 sessions EUR 65 240.10
Avg. Volume 20 sessions USD 66 293.08
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 853 619
Record volume 2 825 800
Record volume 3 785 661
Basic data
Number of securities 42 400 019
Capitalization EUR 255 248 114
Capitalization USD 259 900 330
Free-Float 35.3%
Free-Float capitalization EUR 97 328 952
Free-Float capitalization USD 98 899 841
Highs and lowsPrice 
1 week 5.90
6.10
1 month 5.80
6.30
Current year 4.78
6.60
1 year 4.59
6.60
3 years 3.59
9.20
5 years 3.59
11.04
10 years 1.81
11.04
Indicators
Moving average 5 days (MMA5) 6.12
Moving average 20 days (MMA20) 6.01
Moving average 50 days (MMA50) 6.18
Moving average 100 days (MMA100) 6.03
Price spread / (MMA5) 1.93%
Price spread / (MMA20) 0.15%
Price spread / (MMA50) 2.92%
Price spread / (MMA100) 0.46%
RSI 9 days 45.98
RSI 14 days 47.43
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
IBERSOL, SGPS, S.A.-0.33%-3.54%15.83%-0.33%-26.29%260
MCDONALD'S CORPORATION0.32%2.40%-0.66%10.51%21.89%195 289
CHIPOTLE MEXICAN GRILL INC.1.34%4.61%-1.92%-8.67%109.82%46 979
YUM BRANDS0.68%1.80%-14.27%-11.90%2.96%33 644
RESTAURANT BRANDS INTERNATIONAL LIMITED PARTNERSHIP-0.25%0.00%-0.50%-6.04%-21.53%20 600
YUM CHINA HOLDINGS, INC.-0.31%0.44%-3.69%-21.01%8.82%20 202
RESTAURANT BRANDS INTERNATIONAL INC.0.48%2.65%0.23%-6.70%-18.38%18 529
DOMINO'S PIZZA INC.0.02%4.68%-27.18%-19.93%74.90%14 744
MCDONALD'S HOLDINGS COMPANY (JAPAN), LTD.0.20%-0.20%-1.96%-0.60%-0.40%4 981
THE WENDY'S COMPANY0.61%0.85%-10.73%-10.05%6.72%4 503
DOMINO'S PIZZA ENTERPRISES LIMITED-0.03%0.31%-38.98%-43.28%71.97%4 339
WINGSTOP INC.-0.96%2.71%-22.15%-20.52%34.95%4 063
JIUMAOJIU INTERNATIONAL HOLDINGS LIMITED-3.95%-0.11%31.39%-30.64%--.--%3 476
DEVYANI INTERNATIONAL LIMITED0.52%7.80%23.18%64.78%--.--%3 064
SWEETGREEN, INC.3.25%24.33%-34.53%--.--%--.--%2 235
SHAKE SHACK INC.-0.33%9.74%-25.35%-38.14%-44.52%2 123
 Average0.11%4.13%-8.48%-10.16%20.60%
 Weighted average by Cap.0.37%2.60%-3.83%-0.08%28.16%
Historical data 
DateOpenHighLowEnd-of-dayVolume
08-16-20225.96.05.96.0942
08-15-20226.16.15.96.015 791
08-10-20226.26.26.16.21 740
08-09-20226.26.26.16.28 598
08-08-20226.26.26.26.21 902
08-05-20226.26.26.26.2643
08-04-20226.26.36.26.363 606
Daily chart IBERSOL, SGPS, S.A.
Duration : Period :
Ibersol, SGPS, S.A. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 15.83%
2021 -4.07%
2020 -32.50%
2019 1.27%
2018 -21.98%
2017 21.60%
2016 68.20%
2015 31.04%
2014 9.68%
2013 55.00%
2012 -1.48%
2011 -49.88%
2010 -12.05%
2009 33.48%
2008 -39.84%
2007 17.64%
2006 62.50%
2005 22.70%
2004 25.06%
2003 11.71%
2002 -6.67%
2001 -91.07%
2000 -22.78%
1999 -49.51%
1998 217.6%
1997 22.60%