IBERSOL, SGPS, S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.12 EUR | 0.00% |
|
+1.71% | +6.59% |
| 2023 | Ibersol, S.G.P.S., S.A. Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
| 2023 | The Restaurant Group plc : +37% after Apollo takeover bid |  |
Quotes 5-day view
Real-time Euronext Lisbonne| 2024-04-23 | 2024-04-24 | 2024-04-25 | Today | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 7.04 € | 7.16 € | 7.12 € | 7.12 € | 7.12 € |
| Volume | 22 036 | 72 486 | 7 820 | 9 517 | 9 517 |
| Change | -0.56% | +1.70% | -0.56% | 0.00% | 0.00% |
| Opening | 7.08 | 7.26 | 7.18 | 7.12 | 7.12 |
| High | 7.10 | 7.26 | 7.18 | 7.20 | 7.2 |
| Low | 7.00 | 7.06 | 7.10 | 7.12 | 7.12 |
Performance
| 1 week | +1.71% | ||
| Current month | +5.33% | ||
| 1 month | +7.88% | ||
| 3 months | +8.21% | ||
| 6 months | +6.59% | ||
| Current year | +6.59% | ||
| 1 year | -2.14% | ||
| 3 years | +5.75% | ||
| 5 years | -17.01% | ||
| 10 years | +37.23% |
Volumes
marketsDaily volume
5 253
Estimated daily volume
10 105
Avg. Volume 20 sessions
19 152
Daily volume ratio
0.53
Avg. Volume 20 sessions
136 362.24
Avg. Volume 20 sessions USD
146 309.87
Record volume 1
786 063
Record volume 2
760 446
Record volume 3
723 484
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
298 333 411
Capitalization (USD)
320 096 833
Net sales (EUR)
533 700 000
Net sales (USD)
572 633 415
Number of employees
7 379
Sales / Employee (EUR)
72 327
Sales / Employee (USD)
77 603
Free-Float
35.52 %
Free-Float capitalization (EUR)
106 960 339
Free-Float capitalization (USD)
114 763 096
Average Daily Capital Traded
0.05%
Highs and lows
1 week
7.00
7.26
1 month
6.627.26
Current year
6.407.26
1 year
6.407.99
3 years
4.987.99
5 years
3.909.99
10 years
3.9011.99
Indicators
Moving average 5 days
7.08
Moving average 20 days
6.91
Moving average 50 days
6.70
Moving average 100 days
6.69
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
-2.98%
Price spread / (MMA50)
-5.88%
Price spread / (MMA100)
-6.06%
STIM
RSI 9 days
75.35
RSI 14 days
72.62
Sector Comparison - Quick Service Restaurants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.71% | +6.59% | -2.14% | 320M | ||
| -0.42% | +1.70% | -7.05% | -5.46% | 199B | ||
| +6.33% | +7.02% | +36.07% | +74.83% | 85.48B | ||
| -0.18% | +2.68% | +8.34% | +2.72% | 39.83B | ||
| -2.41% | 0.00% | -5.41% | +6.21% | 23.94B | ||
| -0.75% | +2.40% | -6.48% | +5.98% | 22.9B | ||
| +1.45% | +2.72% | +20.02% | +50.10% | 17.23B | ||
| +1.97% | +3.79% | +44.17% | +89.08% | 10.86B | ||
| +0.62% | 0.00% | +4.47% | -15.28% | 7.45B | ||
| +0.15% | -0.15% | +12.44% | +22.02% | 5.86B | ||
| 0.00% | +4.32% | +1.75% | -10.72% | 4.07B | ||
| +1.85% | +6.46% | +36.78% | +88.09% | 4B | ||
| -0.43% | +0.08% | +15.76% | +61.98% | 3.53B | ||
| +4.79% | +9.21% | +101.42% | +197.91% | 2.58B | ||
| -0.21% | +4.72% | -12.95% | +5.34% | 2.45B | ||
| -1.65% | -0.09% | -15.29% | +36.08% | 2.26B | ||
| Average | +0.39% | +2.84% | +15.04% | +37.92% | ||
| Weighted average by Cap. | +0.33% | +2.92% | +7.12% | +20.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
473b37b311db2ed.TjbVey1azbu1XDlnB609TX9E9oKNpXdbg1-2ztMRcbA.H2yPMXIOge3fal4MRNwKGhQiw8zlnScN0yfSo6ZkFIgRRvg-WQOk48RuUg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:13:46 am | 7.12 | 4 | 5,253 |
| 06:00:50 am | 7.12 | 2 | 5,249 |
| 05:25:00 am | 7.12 | 34 | 5,247 |
| 05:25:00 am | 7.12 | 91 | 5,213 |
| 05:25:00 am | 7.12 | 64 | 5,122 |
| 05:25:00 am | 7.12 | 62 | 5,058 |
| 05:25:00 am | 7.12 | 91 | 4,996 |
| 05:25:00 am | 7.12 | 94 | 4,905 |
| 05:25:00 am | 7.12 | 178 | 4,811 |
| 05:25:00 am | 7.12 | 117 | 4,633 |
Monthly variations
Annual change
| 2024 | +6.59% | ||
| 2023 | +11.44% | ||
| 2022 | +6.56% | ||
| 2021 | -4.07% | ||
| 2020 | -32.50% | ||
| 2019 | +1.27% | ||
| 2018 | -21.98% | ||
| 2017 | +21.60% | ||
| 2016 | +68.20% | ||
| 2015 | +31.04% | ||
| 2014 | +9.68% | ||
| 2013 | +55.00% | ||
| 2012 | -1.48% | ||
| 2011 | -49.88% | ||
| 2010 | -12.05% | ||
| 2009 | +33.48% | ||
| 2008 | -39.84% | ||
| 2007 | +17.64% | ||
| 2006 | +62.50% | ||
| 2005 | +22.70% | ||
| 2004 | +25.06% | ||
| 2003 | +11.71% | ||
| 2002 | -6.67% | ||
| 2001 | -91.07% | ||
| 2000 | -22.78% | ||
| 1999 | -49.51% | ||
| 1998 | +217.58% | ||
| 1997 | +22.60% |
- Stock Market
- Equities
- IBS Stock
- Quotes Ibersol, SGPS, S.A.
