IBOKIN CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,232 JPY | -0.81% |
|
+1.82% | +10.00% |
| 2023 | IBOKIN Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2023 | Tranche Update on IBOKIN Co.,Ltd.'s Equity Buyback Plan announced on December 28, 2022. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1230 ¥ | 1245 ¥ | 1242 ¥ | 1232 ¥ |
| Volume | 1 700 | 2 100 | 2 000 | 2 100 |
| Change | +0.08% | +1.22% | -0.24% | -0.81% |
| Opening | 1,238.00 | 1,240.00 | 1,234.00 | 1,237.00 |
| High | 1,239.00 | 1,248.00 | 1,250.00 | 1,249.00 |
| Low | 1,230.00 | 1,240.00 | 1,221.00 | 1,232.00 |
Performance
| 1 day | -0.81% | ||
| 1 week | +1.82% | ||
| Current month | -0.56% | ||
| 1 month | +1.90% | ||
| 3 months | -2.76% | ||
| 6 months | +11.29% | ||
| Current year | +10.00% | ||
| 1 year | -3.22% | ||
| 3 years | +5.57% | ||
| 5 years | +13.39% |
Volumes
marketsDaily volume
2 100
Estimated daily volume
2 100
Avg. Volume 20 sessions
3 767
Daily volume ratio
0.56
Avg. Volume 20 sessions JPY
4 640 944.00
Avg. Volume 20 sessions USD
29 335.41
Record volume 1
4 858 800
Record volume 2
3 417 000
Record volume 3
1 433 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
4 098 514 634
Capitalization (USD)
25 906 711
Net sales (JPY)
8 660 000 000
Net sales (USD)
54 739 860
Number of employees
160
Sales / Employee (JPY)
54 125 000
Sales / Employee (USD)
342 124
Free-Float
37.41 %
Free-Float capitalization (JPY)
1 587 482 463
Free-Float capitalization (USD)
10 034 477
Average Daily Capital Traded
0.11%
Highs and lows
1 week
1 212.00
1 250.00
1 month
1 200.001 280.00
Current year
1 126.001 357.00
1 year
1 100.001 357.00
3 years
1 100.003 385.00
5 years
743.503 385.00
10 years
699.003 385.00
Indicators
Moving average 5 days
1 235.60
Moving average 20 days
1 237.70
Moving average 50 days
1 213.54
Moving average 100 days
1 194.75
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
+0.46%
Price spread / (MMA50)
-1.50%
Price spread / (MMA100)
-3.02%
STIM
RSI 9 days
54.35
RSI 14 days
53.92
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.81% | +1.82% | +10.00% | -3.22% | 25.91M | ||
| -1.03% | -0.93% | +9.52% | +19.38% | 42.18B | ||
| -0.68% | -3.82% | -4.13% | -4.26% | 12.05B | ||
| -4.52% | -3.61% | +5.38% | +3.04% | 5.23B | ||
| -0.43% | -7.21% | -6.56% | +0.50% | 4.3B | ||
| -1.85% | +4.72% | -1.12% | +8.13% | 3.87B | ||
| +1.52% | -0.89% | -1.76% | -11.64% | 2.41B | ||
| +0.11% | -0.22% | +6.17% | -7.82% | 2.07B | ||
| +2.00% | +6.51% | -7.29% | +0.44% | 1.51B | ||
| +0.99% | -0.86% | +2.34% | -3.66% | 1.42B | ||
| +1.79% | +8.81% | -12.35% | -53.82% | 1.3B | ||
| +2.16% | -2.07% | +7.11% | - | 1.28B | ||
| +1.22% | -19.64% | -24.66% | -34.29% | 1.13B | ||
| -1.06% | +3.31% | +19.57% | +0.72% | 1.06B | ||
| -0.19% | +0.75% | -2.01% | +0.56% | 988M | ||
| +1.04% | -6.20% | -3.01% | -21.43% | 983M | ||
| Average | +0.02% | -0.89% | -0.17% | -7.16% | ||
| Weighted average by Cap. | -0.85% | -1.46% | +4.03% | +7.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8a0f0b2c1434049e03300b1f7a19.e_G7K22qXf-GjHsoEbxvmVuidAyh_yx0T828cuQPWlM.VrjYHCzGC7zw3A9pXcwO-AvBOWTykhQ_A7ruE7c-dwpClYJ0L5gSyMPlKg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,232 | 400 | 2,100 |
| 01:51:24 am | 1,237 | 300 | 1,700 |
| 01:51:24 am | 1,237 | 100 | 1,400 |
| 01:41:29 am | 1,235 | 100 | 1,300 |
| 01:35:58 am | 1,235 | 100 | 1,200 |
| 01:29:49 am | 1,237 | 100 | 1,100 |
| 01:29:49 am | 1,237 | 100 | 1,000 |
| 01:15:15 am | 1,237 | 100 | 900 |
| 01:15:15 am | 1,238 | 100 | 800 |
| 11:34:10 pm | 1,247 | 100 | 700 |
Monthly variations
Annual change
| 2024 | +10.00% | ||
| 2023 | -21.13% | ||
| 2022 | -22.57% | ||
| 2021 | +68.49% | ||
| 2020 | -23.05% | ||
| 2019 | +90.63% | ||
| 2018 | -35.45% |
- Stock Market
- Equities
- 5699 Stock
- Quotes IBOKIN Co.,Ltd.
