IBRACO |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.1 MYR | +1.85% |
|
+2.80% | +37.50% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1.1 RM | 1.03 RM | 1.08 RM | 1.08 RM | 1.1 RM |
| Volume | 1 035 600 | 654 600 | 394 400 | 648 800 | 971 300 |
| Change | +2.80% | -6.36% | +4.85% | 0.00% | +1.85% |
| Opening | 1.06 | 1.09 | 1.06 | 1.05 | 1.09 |
| High | 1.13 | 1.10 | 1.08 | 1.12 | 1.12 |
| Low | 1.06 | 1.03 | 1.04 | 1.05 | 1.08 |
Performance
| 1 day | +1.85% | ||
| 1 week | +2.80% | ||
| Current month | +20.22% | ||
| 1 month | +20.88% | ||
| 3 months | +18.28% | ||
| 6 months | +100.00% | ||
| Current year | +37.50% | ||
| 1 year | +92.98% | ||
| 3 years | +98.20% | ||
| 5 years | +64.18% | ||
| 10 years | +82.24% |
Volumes
marketsDaily volume
971 300
Avg. Volume 20 sessions
610 327
Avg. Volume 20 sessions MYR
671 359.70
Avg. Volume 20 sessions USD
140 894.23
Record volume 1
22 280 159
Record volume 2
19 080 900
Record volume 3
13 208 439
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
600 271 733
Capitalization (USD)
125 975 427
Net sales (MYR)
391 871 000
Net sales (USD)
82 239 616
Free-Float
11.83 %
Free-Float capitalization (MYR)
70 990 040
Free-Float capitalization (USD)
14 898 254
Average Daily Capital Traded
0.11%
Highs and lows
1 week
1.03
1.13
1 month
0.911.13
Current year
0.801.16
1 year
0.511.20
3 years
0.451.20
5 years
0.231.20
10 years
0.151.36
Indicators
Moving average 5 days
1.08
Moving average 20 days
0.99
Moving average 50 days
0.94
Moving average 100 days
0.91
Price spread / (MMA5)
-1.82%
Price spread / (MMA20)
-10.00%
Price spread / (MMA50)
-14.55%
Price spread / (MMA100)
-17.27%
STIM
RSI 9 days
68.94
RSI 14 days
67.01
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.85% | +2.80% | +37.50% | +92.98% | 126M | ||
| +3.63% | -0.06% | +36.16% | +81.69% | 27.94B | ||
| +1.18% | +4.07% | -13.74% | -32.73% | 26.97B | ||
| +1.59% | +6.12% | +25.00% | +115.34% | 26.95B | ||
| +6.72% | +18.30% | -0.71% | -22.99% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +73.14% | 22.58B | ||
| -0.12% | -1.81% | +2.78% | +37.73% | 19.59B | ||
| +8.22% | +21.18% | +1.45% | -30.13% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +76.75% | 16.23B | ||
| +1.98% | +7.40% | -14.80% | -27.78% | 14.98B | ||
| +0.85% | +7.22% | -1.25% | -13.32% | 14.69B | ||
| -1.30% | +2.27% | +17.00% | +154.66% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -16.37% | 14.17B | ||
| +8.00% | +6.67% | -12.73% | -37.75% | 14.15B | ||
| -0.67% | -1.00% | -4.79% | +18.25% | 13.26B | ||
| +1.14% | +6.68% | +1.14% | -22.43% | 11.94B | ||
| Average | +2.32% | +4.95% | +8.26% | +27.94% | ||
| Weighted average by Cap. | +2.55% | +5.51% | +8.59% | +27.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +37.50% | ||
| 2023 | +34.45% | ||
| 2022 | +0.85% | ||
| 2021 | +13.46% | ||
| 2020 | -25.18% | ||
| 2019 | +16.81% | ||
| 2018 | -26.99% | ||
| 2017 | -18.50% | ||
| 2016 | -5.66% | ||
| 2015 | +71.56% | ||
| 2014 | -6.49% | ||
| 2013 | +15.63% | ||
| 2012 | +18.52% | ||
| 2011 | +27.36% | ||
| 2010 | +10.42% | ||
| 2009 | +174.29% | ||
| 2008 | -46.15% | ||
| 2007 | -37.50% | ||
| 2006 | -32.47% | ||
| 2005 | +23.20% | ||
| 2004 | -19.35% |
- Stock Market
- Equities
- IBRACO Stock
- Quotes Ibraco
