ICAPITAL.BIZ |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.09 MYR | +0.98% |
|
+3.69% | +10.36% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 2.99 RM | 3 RM | 3.03 RM | 3.06 RM | 3.09 RM |
| Volume | 15 800 | 2 000 | 29 000 | 59 000 | 53 600 |
| Change | +0.34% | +0.33% | +1.00% | +0.99% | +0.98% |
| Opening | 2.98 | 3.00 | 3.01 | 3.04 | 3.07 |
| High | 2.99 | 3.00 | 3.03 | 3.08 | 3.10 |
| Low | 2.97 | 3.00 | 3.01 | 3.04 | 3.07 |
Performance
| 1 day | +0.98% | ||
| 1 week | +3.69% | ||
| 1 month | -0.32% | ||
| 3 months | +8.80% | ||
| 6 months | +11.55% | ||
| Current year | +10.36% | ||
| 1 year | +58.46% | ||
| 3 years | +57.65% | ||
| 5 years | +29.83% | ||
| 10 years | +25.61% |
Volumes
marketsDaily volume
53 600
Avg. Volume 20 sessions
37 460
Avg. Volume 20 sessions MYR
115 751.40
Avg. Volume 20 sessions USD
24 292.05
Record volume 1
8 253 800
Record volume 2
3 577 400
Record volume 3
3 434 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
432 326 964
Capitalization (USD)
90 729 866
Net sales (MYR)
11 304 937
Net sales (USD)
2 372 499
Free-Float
79.37 %
Free-Float capitalization (MYR)
343 153 352
Free-Float capitalization (USD)
72 015 535
Average Daily Capital Traded
0.03%
Highs and lows
1 week
2.97
3.10
1 month
2.943.13
Current year
2.753.13
1 year
1.963.13
3 years
1.853.13
5 years
1.853.13
10 years
1.853.13
Indicators
Moving average 5 days
3.03
Moving average 20 days
3.07
Moving average 50 days
2.97
Moving average 100 days
2.87
Price spread / (MMA5)
-1.94%
Price spread / (MMA20)
-0.65%
Price spread / (MMA50)
-3.88%
Price spread / (MMA100)
-7.12%
STIM
RSI 9 days
60.04
RSI 14 days
58.95
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.98% | +3.69% | +10.36% | +58.46% | 90.73M | ||
| +0.73% | +0.92% | +3.74% | +13.43% | 12.61B | ||
| +1.87% | +3.27% | +5.50% | +40.46% | 9.01B | ||
| +0.52% | -0.31% | -3.20% | +3.70% | 5.41B | ||
| +2.66% | +1.97% | +2.44% | +76.74% | 5.25B | ||
| +0.48% | +1.88% | +5.63% | +5.22% | 5.19B | ||
| -0.43% | -4.74% | +14.36% | +8.71% | 4.48B | ||
| +0.03% | -3.74% | +16.67% | +13.76% | 4.44B | ||
| -0.16% | +0.72% | +1.53% | +1.61% | 4B | ||
| +0.46% | +1.08% | +1.56% | +2.83% | 3.75B | ||
| 0.00% | +0.45% | +4.25% | -15.65% | 3.21B | ||
| +0.09% | -0.28% | -3.36% | -4.15% | 3.18B | ||
| +0.49% | +0.65% | -10.53% | -19.27% | 3.14B | ||
| -0.10% | -0.71% | -13.44% | -23.05% | 3.05B | ||
| +0.96% | +3.27% | +6.19% | +14.42% | 2.5B | ||
| +0.35% | +0.43% | -2.03% | -1.70% | 2.47B | ||
| Average | +0.56% | +0.51% | +2.48% | +10.97% | ||
| Weighted average by Cap. | +0.69% | +0.53% | +2.95% | +13.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.36% | ||
| 2023 | +40.00% | ||
| 2022 | -10.71% | ||
| 2021 | +5.16% | ||
| 2020 | -11.25% | ||
| 2019 | -2.83% | ||
| 2018 | -13.03% | ||
| 2017 | +14.52% | ||
| 2016 | +7.83% | ||
| 2015 | -1.29% | ||
| 2014 | -2.92% | ||
| 2013 | +1.27% | ||
| 2012 | +15.61% | ||
| 2011 | -1.91% | ||
| 2010 | +20.11% | ||
| 2009 | +25.18% | ||
| 2008 | -46.95% | ||
| 2007 | +79.45% | ||
| 2006 | +35.19% | ||
| 2005 | +6.93% |
- Stock Market
- Equities
- ICAP Stock
- Quotes iCapital.biz
