ICH CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,160 KRW | -0.58% |
|
-6.01% | -2.64% |
| May. 15 | ICH to Supply Samsung SDI with Solid-State Battery Sheets | MT |
| 2023 | ICH Co., Ltd. announced that it has received KRW 2.000041756 billion in funding | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-14 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 5490 ₩ | 5380 ₩ | 5300 ₩ | 5190 ₩ | 5160 ₩ |
| Volume | 1 916 546 | 212 061 | 208 386 | 87 777 | 75 418 |
| Change | -13.41% | -2.00% | -1.49% | -2.08% | -0.58% |
| Opening | 6,700.00 | 5,490.00 | 5,350.00 | 5,290.00 | 5,160.00 |
| High | 6,900.00 | 5,610.00 | 5,430.00 | 5,330.00 | 5,280.00 |
| Low | 5,490.00 | 5,310.00 | 4,900.00 | 5,120.00 | 5,130.00 |
Performance
| 1 day | -0.58% | ||
| 1 week | -6.01% | ||
| Current month | -7.19% | ||
| 1 month | -1.34% | ||
| 3 months | -5.15% | ||
| 6 months | -3.55% | ||
| Current year | -2.64% | ||
| 1 year | -21.22% |
Volumes
marketsDaily volume
75 418
Avg. Volume 20 sessions
257 359
Avg. Volume 20 sessions KRW
1 327 972 440.00
Avg. Volume 20 sessions USD
973 403.80
Record volume 1
9 592 109
Record volume 2
8 970 067
Record volume 3
6 813 326
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (KRW)
88 759 185 539
Capitalization (USD)
65 060 483
Net sales (KRW)
43 192 695 130
Net sales (USD)
31 660 246
Free-Float
42.96 %
Free-Float capitalization (KRW)
38 911 115 858
Free-Float capitalization (USD)
28 521 848
Average Daily Capital Traded
1.5%
Highs and lows
1 week
4 900.00
5 610.00
1 month
4 900.006 900.00
Current year
4 900.006 900.00
1 year
4 010.007 050.00
3 years
4 010.0011 266.67
5 years
4 010.0011 266.67
10 years
4 010.0011 266.67
Indicators
Moving average 5 days
5 304.00
Moving average 20 days
5 514.00
Moving average 50 days
5 464.20
Moving average 100 days
5 485.70
Price spread / (MMA5)
+2.79%
Price spread / (MMA20)
+6.86%
Price spread / (MMA50)
+5.90%
Price spread / (MMA100)
+6.31%
STIM
RSI 9 days
35.41
RSI 14 days
40.26
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.58% | -6.01% | -2.64% | -21.22% | 65.06M | ||
| -0.40% | -4.11% | -7.09% | -4.46% | 190B | ||
| -0.75% | +1.06% | +34.60% | +120.27% | 99.33B | ||
| -1.91% | +8.07% | +70.11% | +59.16% | 70.62B | ||
| +0.36% | +2.41% | +18.09% | +24.30% | 61.67B | ||
| +0.32% | +0.48% | +32.82% | +64.16% | 32.79B | ||
| +1.02% | +1.48% | +17.69% | -5.65% | 21.22B | ||
| +0.32% | +7.25% | +57.14% | +89.66% | 19.29B | ||
| -1.51% | -4.46% | +3.51% | -16.02% | 16.92B | ||
| -0.26% | +0.32% | +17.20% | +16.96% | 11.23B | ||
| +1.67% | +10.30% | +8.48% | -11.88% | 9.15B | ||
| +1.15% | +1.44% | +9.82% | +10.04% | 7.15B | ||
| -1.27% | -1.47% | +18.09% | -8.04% | 6.92B | ||
| -0.76% | -5.02% | +3.10% | +18.80% | 6.87B | ||
| -1.38% | -2.72% | +25.88% | -0.86% | 5.03B | ||
| +0.48% | +1.97% | +22.82% | +10.87% | 3.86B | ||
| Average | -0.15% | +0.55% | +20.60% | +21.63% | ||
| Weighted average by Cap. | -0.23% | -0.01% | +20.41% | +36.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- A368600 Stock
- Quotes ICH Co., Ltd.
