ICHIBANYA CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,072 JPY | -0.83% |
|
-1.38% | +1.52% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1103 ¥ | 1104 ¥ | 1081 ¥ | 1072 ¥ |
| Volume | 195 000 | 286 700 | 543 900 | 547 400 |
| Change | -0.54% | +0.09% | -2.08% | -0.83% |
| Opening | 1,115.00 | 1,096.00 | 1,099.00 | 1,078.00 |
| High | 1,115.00 | 1,104.00 | 1,099.00 | 1,079.00 |
| Low | 1,101.00 | 1,092.00 | 1,075.00 | 1,062.00 |
Performance
| 1 day | -0.83% | ||
| 1 week | -1.38% | ||
| Current month | -10.74% | ||
| 1 month | -11.04% | ||
| 3 months | -12.42% | ||
| 6 months | +2.29% | ||
| Current year | +1.52% | ||
| 1 year | +0.75% | ||
| 3 years | +10.29% | ||
| 5 years | +17.67% | ||
| 10 years | +154.33% |
Volumes
marketsDaily volume
547 400
Estimated daily volume
547 400
Avg. Volume 20 sessions
339 893
Daily volume ratio
1.61
Avg. Volume 20 sessions JPY
364 365 296.00
Avg. Volume 20 sessions USD
2 303 153.04
Record volume 1
7 540 000
Record volume 2
4 500 000
Record volume 3
3 990 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
171 868 610 979
Capitalization (USD)
1 086 381 490
Net sales (JPY)
55 137 000 000
Net sales (USD)
348 520 977
Number of employees
1 169
Sales / Employee (JPY)
47 165 954
Sales / Employee (USD)
298 136
Free-Float
42.2 %
Free-Float capitalization (JPY)
72 571 999 917
Free-Float capitalization (USD)
458 727 611
Average Daily Capital Traded
0.21%
Highs and lows
1 week
1 062.00
1 115.00
1 month
1 062.001 209.00
Current year
1 028.001 354.00
1 year
1 016.001 354.00
3 years
863.001 354.00
5 years
706.001 354.00
10 years
390.501 354.00
Indicators
Moving average 5 days
1 093.80
Moving average 20 days
1 124.75
Moving average 50 days
1 175.84
Moving average 100 days
1 158.86
Price spread / (MMA5)
+2.03%
Price spread / (MMA20)
+4.92%
Price spread / (MMA50)
+9.69%
Price spread / (MMA100)
+8.10%
STIM
RSI 9 days
29.12
RSI 14 days
31.09
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.83% | -1.38% | +1.52% | +0.75% | 1.09B | ||
| +0.47% | +0.73% | -8.08% | -21.73% | 99.92B | ||
| -0.13% | +1.18% | +3.87% | +7.37% | 47.26B | ||
| -0.28% | +2.36% | -4.99% | +3.24% | 18.63B | ||
| +6.52% | +12.66% | +23.66% | -4.26% | 12.8B | ||
| -0.44% | +0.13% | -21.05% | -18.70% | 12.31B | ||
| +10.50% | +15.90% | +60.91% | - | 7.88B | ||
| +1.55% | +3.64% | -16.84% | +43.57% | 6.12B | ||
| +1.70% | +8.54% | -4.93% | +9.13% | 4.64B | ||
| -0.38% | +0.39% | -22.60% | -1.70% | 3.45B | ||
| +0.45% | -2.24% | +3.77% | -3.57% | 3.41B | ||
| +1.12% | +3.98% | +9.54% | +24.83% | 3.27B | ||
| -.--% | -0.70% | -.--% | +6.48% | 2.88B | ||
| -0.22% | -0.41% | -4.33% | +14.26% | 2.34B | ||
| -0.84% | -4.77% | -13.92% | -15.87% | 2.19B | ||
| +1.70% | +4.45% | -5.55% | +33.29% | 2.12B | ||
| Average | +1.31% | +2.88% | +0.06% | +5.14% | ||
| Weighted average by Cap. | +0.95% | +2.31% | -1.76% | -7.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
56962060f890c1e51fa6c2dac9e0f.vC93NFjlhXdFFSBK1ypCpDP2ODV1Nur5GSjBLN_Vr28.j34FQCGTyT4RUFMyoU83wkKdXlRGRtq-d0WvaL6Z5RX0ZRlHOdDtGTBibQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,072 | 72,200 | 547,400 |
| 01:59:54 am | 1,073 | 900 | 475,200 |
| 01:59:54 am | 1,073 | 200 | 474,300 |
| 01:59:54 am | 1,073 | 100 | 474,100 |
| 01:59:52 am | 1,073 | 100 | 474,000 |
| 01:59:52 am | 1,073 | 200 | 473,900 |
| 01:59:46 am | 1,073 | 300 | 473,700 |
| 01:59:33 am | 1,072 | 100 | 473,400 |
| 01:59:33 am | 1,073 | 500 | 473,300 |
| 01:59:33 am | 1,073 | 400 | 472,800 |
Monthly variations
Annual change
| 2024 | +1.52% | ||
| 2023 | +14.04% | ||
| 2022 | -0.32% | ||
| 2021 | -9.81% | ||
| 2020 | -10.59% | ||
| 2019 | +39.30% | ||
| 2018 | -8.92% | ||
| 2017 | +21.72% | ||
| 2016 | +25.59% | ||
| 2015 | +16.47% | ||
| 2014 | +32.12% | ||
| 2013 | +43.23% | ||
| 2012 | +19.67% | ||
| 2011 | -4.13% | ||
| 2010 | +9.77% | ||
| 2009 | +3.38% | ||
| 2008 | -6.76% | ||
| 2007 | -3.27% | ||
| 2006 | +3.85% | ||
| 2005 | +22.71% | ||
| 2004 | +8.49% | ||
| 2003 | +50.91% | ||
| 2002 | +18.92% | ||
| 2001 | +20.13% | ||
| 2000 | -51.88% |
- Stock Market
- Equities
- 7630 Stock
- Quotes Ichibanya Co., Ltd.
