ICHIGO HOTEL REIT INVESTMENT CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 115,700 JPY | -0.94% |
|
+0.78% | +3.86% |
| Apr. 23 | Ichigo Hotel REIT Investment Secures 2.2 Billion Yen Loan | MT |
| Mar. 25 | Ichigo Hotel REIT Investment Corporation Reports Unaudited Revenue Results for the Month Ended February 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 114800 ¥ | 114700 ¥ | 115200 ¥ | 116800 ¥ | 115,700 ¥ |
| Volume | 876 | 825 | 923 | 872 | 1 012 |
| Change | 0.00% | -0.09% | +0.44% | +1.39% | -0.94% |
| Opening | 114,800.00 | 115,600.00 | 114,700.00 | 115,200.00 | 116,700 |
| High | 116,000.00 | 115,600.00 | 115,600.00 | 116,900.00 | 116,700 |
| Low | 114,700.00 | 114,300.00 | 113,900.00 | 115,000.00 | 115,500 |
Performance
| 1 day | -0.94% | ||
| 1 week | +0.78% | ||
| Current month | -2.03% | ||
| 1 month | -2.20% | ||
| 3 months | -0.69% | ||
| 6 months | +10.19% | ||
| Current year | +3.86% | ||
| 1 year | +8.74% | ||
| 3 years | +35.01% | ||
| 5 years | -10.52% |
Volumes
marketsDaily volume
1 012
Estimated daily volume
2 201
Avg. Volume 20 sessions
1 240
Daily volume ratio
1.77
Avg. Volume 20 sessions JPY
143 468 000.00
Avg. Volume 20 sessions USD
915 038.90
Record volume 1
28 642
Record volume 2
14 498
Record volume 3
14 405
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
38 099 076 513
Capitalization (USD)
242 995 910
Net sales (JPY)
3 592 000 000
Net sales (USD)
22 909 776
Free-Float
85.46 %
Free-Float capitalization (JPY)
32 558 179 518
Free-Float capitalization (USD)
207 656 069
Average Daily Capital Traded
0.38%
Highs and lows
1 week
113 900.00
116 900.00
1 month
112 200.00119 300.00
Current year
104 800.00123 100.00
1 year
98 100.00123 100.00
3 years
72 700.00123 100.00
5 years
40 150.00140 000.00
10 years
40 150.00199 800.00
Indicators
Moving average 5 days
115 260.00
Moving average 20 days
114 625.00
Moving average 50 days
111 718.00
Moving average 100 days
112 004.00
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
-0.93%
Price spread / (MMA50)
-3.44%
Price spread / (MMA100)
-3.19%
STIM
RSI 9 days
59.31
RSI 14 days
57.02
Sector Comparison - Hospitality REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.94% | +0.78% | +3.86% | +8.74% | 243M | ||
| +2.04% | +3.60% | -8.88% | -14.41% | 29.7B | ||
| +1.75% | +1.00% | -1.44% | +18.68% | 13.27B | ||
| +1.74% | +0.51% | -12.46% | -16.92% | 11.53B | ||
| +0.07% | +0.54% | -2.66% | +19.48% | 6.34B | ||
| +1.07% | -2.20% | -9.21% | +1.28% | 3.64B | ||
| +0.60% | +1.96% | +8.95% | +38.34% | 3.49B | ||
| 0.00% | +1.68% | -8.08% | -16.51% | 2.5B | ||
| -0.60% | +2.24% | +18.79% | +5.25% | 2.44B | ||
| -1.67% | -1.67% | -10.06% | -12.46% | 2.37B | ||
| -0.10% | -0.96% | -4.10% | +7.97% | 2.1B | ||
| +0.55% | +1.68% | -3.09% | +12.21% | 1.91B | ||
| +0.27% | -0.53% | -6.13% | +5.41% | 1.8B | ||
| -0.14% | -0.56% | +3.60% | +11.45% | 1.44B | ||
| +1.04% | +2.61% | -26.35% | -28.28% | 1.03B | ||
| -1.97% | -1.26% | -3.18% | -23.14% | 908M | ||
| Average | +0.23% | +1.08% | -3.78% | +1.07% | ||
| Weighted average by Cap. | +1.24% | +1.75% | -5.82% | -1.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2b.Yc1qm1NIxaIcgdQJkFHAJDDol04q2nZaunFsH_nXa2Q.ALol3SF5oNck5K5o5yu3d3W_xCdyiE8O4Doca76tHgtVoAPhGgOH_S-3vw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:29:02 pm | 115,700 | 2 | 1,012 |
| 10:29:02 pm | 115,700 | 1 | 1,010 |
| 10:28:29 pm | 115,800 | 1 | 1,009 |
| 10:28:16 pm | 115,700 | 2 | 1,008 |
| 10:27:21 pm | 115,800 | 5 | 1,006 |
| 10:27:20 pm | 115,700 | 1 | 1,001 |
| 10:26:20 pm | 115,700 | 1 | 1,000 |
| 10:26:20 pm | 115,700 | 1 | 999 |
| 10:24:05 pm | 115,800 | 1 | 998 |
Monthly variations
Annual change
| 2024 | +4.85% | ||
| 2023 | +3.15% | ||
| 2022 | +37.23% | ||
| 2021 | +14.06% | ||
| 2020 | -50.04% | ||
| 2019 | +1.47% | ||
| 2018 | +11.37% | ||
| 2017 | -5.20% | ||
| 2016 | -6.25% | ||
| 2015 | +25.92% |
- Stock Market
- Equities
- 3463 Stock
- Quotes Ichigo Hotel REIT Investment Corporation
