ICON CULTURE GLOBAL COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.475 HKD | -6.86% |
|
-2.06% | -39.10% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.485 $ | 0.48 $ | 0.51 $ | 0.475 $ |
| Volume | 0 | 72 000 | 20 000 | 86 000 |
| Change | +1.04% | -1.03% | +6.25% | -6.86% |
| Opening | 0.49 | 0.54 | 0.48 | 0.51 |
| High | 0.49 | 0.54 | 0.51 | 0.51 |
| Low | 0.49 | 0.48 | 0.48 | 0.47 |
Performance
| 1 day | -6.86% | ||
| 1 week | -2.06% | ||
| Current month | -22.13% | ||
| 1 month | -28.03% | ||
| 3 months | -19.49% | ||
| 6 months | +63.79% | ||
| Current year | -39.10% | ||
| 1 year | +115.91% | ||
| 3 years | -36.67% |
Volumes
marketsDaily volume
86 000
Estimated daily volume
86 000
Avg. Volume 20 sessions
97 733
Daily volume ratio
0.88
Avg. Volume 20 sessions HKD
46 423.18
Avg. Volume 20 sessions USD
5 930.19
Record volume 1
22 214 000
Record volume 2
17 508 000
Record volume 3
10 439 010
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
94 967 314
Capitalization (USD)
13 106 344
Net sales (CNY)
68 969 000
Net sales (USD)
9 518 343
Number of employees
43
Sales / Employee (CNY)
1 603 930
Sales / Employee (USD)
221 357
Free-Float
28.24 %
Free-Float capitalization (HKD)
26 819 473
Free-Float capitalization (USD)
3 701 329
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.47
0.54
1 month
0.470.72
Current year
0.471.10
1 year
0.181.10
3 years
0.181.19
5 years
0.186.48
10 years
0.186.48
Indicators
Moving average 5 days
0.49
Moving average 20 days
0.56
Moving average 50 days
0.66
Moving average 100 days
0.65
Price spread / (MMA5)
+2.32%
Price spread / (MMA20)
+17.37%
Price spread / (MMA50)
+38.48%
Price spread / (MMA100)
+36.08%
STIM
RSI 9 days
42.41
RSI 14 days
41.46
Sector Comparison - Advertising Agency
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.86% | -2.06% | -39.10% | +115.91% | 13.11M | ||
| +0.76% | +2.25% | +16.61% | -12.01% | 7.09B | ||
| +1.95% | +1.95% | -8.33% | -2.34% | 1.95B | ||
| +1.34% | +1.53% | -4.50% | -2.57% | 1.28B | ||
| +4.43% | +14.96% | -12.95% | -26.86% | 1.12B | ||
| +2.82% | -21.20% | -34.24% | +20.09% | 628M | ||
| +4.65% | +7.14% | -6.90% | -29.69% | 516M | ||
| +2.33% | +6.54% | -36.87% | -3.93% | 461M | ||
| -2.72% | -0.78% | +7.85% | +76.34% | 433M | ||
| +1.74% | +5.71% | -33.32% | -14.78% | 371M | ||
| +0.40% | +0.08% | -5.77% | +67.39% | 355M | ||
| +2.55% | +1.76% | -44.27% | +37.78% | 235M | ||
| +1.82% | +5.68% | -36.07% | -42.54% | 233M | ||
| +0.91% | +2.77% | +15.91% | +32.75% | 185M | ||
| -1.36% | -2.69% | -9.02% | -23.66% | 184M | ||
| -1.93% | +5.52% | -13.36% | -6.44% | 159M | ||
| Average | +0.80% | +3.40% | -15.27% | +11.59% | ||
| Weighted average by Cap. | +1.40% | +3.51% | +0.52% | -4.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3e27f1b1a07f7469b173e27f.98-HEtyidKyGNvPdheVdSEEDfdPB-muhl_Y1eI7iENk.zrXJVqnyGeT3RsOvsoEMfQpyBYevkzjy8qB-H8q9c6m4l9RYtds49M5Csg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:40:58 am | 0.47 | 50,000 | 86,000 |
| 03:40:58 am | 0.48 | 10,000 | 36,000 |
| 03:39:48 am | 0.5 | 18,000 | 26,000 |
Monthly variations
Annual change
| 2024 | -39.10% | ||
| 2023 | +200.00% | ||
| 2022 | -49.02% | ||
| 2021 | -80.46% | ||
| 2020 | +163.64% |
- Stock Market
- Equities
- 8500 Stock
- Quotes Icon Culture Global Company Limited
