Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
458.8 ILa | 0.00% | -2.38% | -1.97% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE2024-05-01 | 2024-05-02 | 2024-05-05 | 2024-05-06 | |
---|---|---|---|---|
Last | 466.1 ILa | 458.3 ILa | 458.8 ILa | 458.8 ILa |
Volume | 284 | 62 161 | 3 441 | 129 |
Change | -0.45% | -1.67% | +0.11% | 0.00% |
Opening | 468.20 | 466.10 | 458.30 | 458.80 |
High | 465.00 | 468.00 | 460.60 | 458.80 |
Low | 465.00 | 458.30 | 458.30 | 458.80 |
Performance
1 week | -2.38% | ||
Current month | -2.01% | ||
1 month | -6.41% | ||
3 months | -9.33% | ||
6 months | +13.76% | ||
Current year | -1.97% | ||
1 year | -28.54% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Computer & Electronics Retailers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -2.38% | -1.97% | -28.54% | 69.74M | ||
-0.09% | -0.80% | -4.96% | +1.13% | 16.11B | ||
+1.02% | -0.85% | +14.14% | +31.30% | 4.36B | ||
+4.67% | +6.19% | +36.21% | +54.23% | 3.22B | ||
-0.99% | +2.25% | +11.48% | +31.58% | 2.05B | ||
-2.06% | -3.53% | +9.90% | +32.47% | 1.69B | ||
+3.70% | +11.17% | +41.18% | +100.90% | 1.26B | ||
-0.65% | -2.60% | +4.73% | +24.05% | 1.18B | ||
-1.47% | -2.54% | -13.33% | -16.30% | 1.14B | ||
-0.55% | -0.61% | +3.05% | +20.81% | 1.07B | ||
-0.50% | +8.18% | +10.93% | +190.89% | 1.05B | ||
-3.77% | -5.47% | +16.18% | -7.07% | 962M | ||
-1.10% | +0.75% | +51.59% | +191.45% | 882M | ||
+0.71% | +0.71% | -18.50% | -26.18% | 555M | ||
+0.75% | -.--% | -.--% | -.--% | 394M | ||
+3.39% | +3.39% | +16.63% | +81.82% | 389M | ||
Average | +0.26% | +2.53% | +11.08% | +42.66% | ||
Weighted average by Cap. | +0.76% | +1.25% | +6.95% | +27.11% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:24:21 am | 458.8 | 127 | 256 |
10:24:21 am | 458.8 | 127 | 129 |
Monthly variations
Annual change
2024 | -1.97% | ||
2023 | -25.49% | ||
2022 | -58.13% | ||
2021 | -6.72% |
- Stock Market
- Equities
- ICON Stock
- Quotes iCon Group Ltd