ICURE PHARMACEUTICAL INCORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,840 KRW | -0.16% |
|
-1.18% | -11.96% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 1848 ₩ | 1869 ₩ | 1848 ₩ | 1843 ₩ | 1840 ₩ |
| Volume | 68 861 | 135 823 | 29 517 | 42 624 | 44 488 |
| Change | -0.75% | +1.14% | -1.12% | -0.27% | -0.16% |
| Opening | 1,863.00 | 1,850.00 | 1,869.00 | 1,848.00 | 1,843.00 |
| High | 1,879.00 | 1,869.00 | 1,878.00 | 1,875.00 | 1,880.00 |
| Low | 1,845.00 | 1,800.00 | 1,846.00 | 1,840.00 | 1,811.00 |
Performance
| 1 day | -0.16% | ||
| 1 week | -1.18% | ||
| Current month | -2.85% | ||
| 1 month | -4.66% | ||
| 3 months | -24.90% | ||
| 6 months | -5.98% | ||
| Current year | -11.96% | ||
| 1 year | -45.72% | ||
| 3 years | -90.01% | ||
| 5 years | -84.77% |
Volumes
marketsDaily volume
44 426
Avg. Volume 20 sessions
75 281
Avg. Volume 20 sessions KRW
138 517 040.00
Avg. Volume 20 sessions USD
101 117.44
Record volume 1
33 387 510
Record volume 2
22 102 465
Record volume 3
15 225 820
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
68 774 931 507
Capitalization (USD)
50 205 700
Net sales (KRW)
56 806 335 180
Net sales (USD)
41 468 625
Number of employees
199
Sales / Employee (KRW)
285 458 971
Sales / Employee (USD)
208 385
Free-Float
84.43 %
Free-Float capitalization (KRW)
58 356 899 147
Free-Float capitalization (USD)
42 600 536
Average Daily Capital Traded
0.2%
Highs and lows
1 week
1 800.00
1 880.00
1 month
1 800.001 995.00
Current year
1 800.003 470.00
1 year
1 775.003 595.00
3 years
1 775.0020 625.00
5 years
1 775.0028 645.83
10 years
1 775.0028 645.83
Indicators
Moving average 5 days
1 849.60
Moving average 20 days
1 899.80
Moving average 50 days
1 984.44
Moving average 100 days
2 172.53
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
+3.25%
Price spread / (MMA50)
+7.85%
Price spread / (MMA100)
+18.07%
STIM
RSI 9 days
32.33
RSI 14 days
36.87
Sector Comparison - Cosmetics & Perfumes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.16% | -1.18% | -11.96% | -45.72% | 50.21M | ||
| -0.09% | +2.85% | +0.62% | +8.69% | 261B | ||
| +3.99% | +6.05% | +19.64% | +37.76% | 20.69B | ||
| -1.32% | +1.04% | - | - | 18.4B | ||
| +0.45% | +5.67% | +6.07% | -30.78% | 11.56B | ||
| -0.09% | -3.71% | -10.06% | -0.71% | 9.69B | ||
| +1.12% | -1.50% | +17.79% | +47.50% | 7.66B | ||
| -1.90% | +3.57% | +14.08% | -3.20% | 6.19B | ||
| +7.48% | +1.00% | +2.13% | +33.51% | 4.62B | ||
| +1.19% | +2.44% | -15.27% | -10.22% | 3.91B | ||
| +2.25% | +22.17% | -4.59% | -33.31% | 3.69B | ||
| +0.84% | +1.37% | -4.27% | -24.50% | 3.59B | ||
| -3.04% | +4.81% | -12.12% | -44.00% | 3.49B | ||
| +6.41% | +19.54% | +110.58% | +119.44% | 2.79B | ||
| -2.18% | +10.65% | -20.09% | - | 2.11B | ||
| +5.41% | +4.32% | +19.83% | +8.85% | 2.07B | ||
| Average | +1.27% | +4.43% | +7.49% | +4.52% | ||
| Weighted average by Cap. | +0.28% | +3.03% | +2.76% | +9.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.96% | ||
| 2023 | -18.20% | ||
| 2022 | -83.15% | ||
| 2021 | -30.67% | ||
| 2020 | +74.27% | ||
| 2019 | +9.38% | ||
| 2018 | -45.46% |
- Stock Market
- Equities
- A175250 Stock
- Quotes Icure Pharmaceutical Incorporation
