IDAHO STRATEGIC RESOURCES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9 USD | -1.32% |
|
-3.33% | +42.15% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 9.27 $ | 8.81 $ | 9.12 $ | 9 $ |
| Volume | 18 586 | 23 952 | 35 567 | 12 867 |
| Change | -2.42% | -4.96% | +3.52% | -1.32% |
| Opening | 9.54 | 9.29 | 8.88 | 9.22 |
| High | 9.62 | 9.45 | 9.40 | 9.38 |
| Low | 9.20 | 8.80 | 8.82 | 8.95 |
Performance
| 1 day | -1.32% | ||
| 1 week | -3.33% | ||
| Current month | +6.38% | ||
| 1 month | +7.66% | ||
| 3 months | +49.88% | ||
| 6 months | +78.11% | ||
| Current year | +42.15% | ||
| 1 year | +46.82% | ||
| 3 years | +121.67% | ||
| 5 years | +306.87% | ||
| 10 years | +575.98% |
Volumes
marketsDaily volume
12 867
Estimated daily volume
12 867
Avg. Volume 20 sessions
46 173
Daily volume ratio
0.28
Avg. Volume 20 sessions USD
415 557.00
Record volume 1
518 167
Record volume 2
187 291
Record volume 3
182 682
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
113 038 902
Net sales (USD)
13 656 730
Number of employees
42
Sales / Employee (USD)
325 160
Free-Float
83.32 %
Free-Float capitalization (USD)
94 181 004
Average Daily Capital Traded
0.37%
Highs and lows
1 week
8.80
9.71
1 month
8.369.71
Current year
5.669.71
1 year
4.489.71
3 years
3.6613.72
5 years
1.5513.72
10 years
0.1413.72
Indicators
Moving average 5 days
9.14
Moving average 20 days
8.99
Moving average 50 days
8.35
Moving average 100 days
7.33
Price spread / (MMA5)
+1.56%
Price spread / (MMA20)
-0.09%
Price spread / (MMA50)
-7.25%
Price spread / (MMA100)
-18.57%
STIM
RSI 9 days
53.47
RSI 14 days
56.29
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.32% | -3.33% | +42.15% | +46.82% | 113M | ||
| -4.60% | -3.32% | -14.40% | -2.66% | 143B | ||
| +1.38% | +1.36% | -6.66% | +8.11% | 117B | ||
| +0.19% | -1.01% | -0.55% | -0.78% | 71.07B | ||
| +0.58% | -5.82% | +6.69% | +11.96% | 50.97B | ||
| +3.62% | +4.10% | +13.30% | +19.66% | 48.38B | ||
| +3.24% | +21.29% | +34.12% | +8.90% | 39.93B | ||
| +1.77% | +6.23% | +22.92% | +10.89% | 26.1B | ||
| +2.44% | +5.70% | +32.58% | +35.91% | 21.36B | ||
| +5.93% | +5.99% | +58.44% | +67.02% | 18.57B | ||
| +4.07% | +2.75% | +53.37% | +43.63% | 17.66B | ||
| +1.81% | +5.64% | +1.20% | -18.60% | 9.92B | ||
| +4.04% | +2.46% | +49.72% | +54.72% | 9.2B | ||
| +2.01% | +2.87% | +0.29% | -2.57% | 8.93B | ||
| -1.55% | -0.78% | -3.80% | -4.04% | 7.46B | ||
| +3.58% | -2.45% | +27.33% | +56.05% | 7.32B | ||
| Average | +1.70% | +3.08% | +19.80% | +20.94% | ||
| Weighted average by Cap. | +0.37% | +1.84% | +5.78% | +10.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
669eaa5c16864eb463679167b.mKl0STLrK_E11KmFRPLD1AjzTOpugnbvc-9V7L6P6o8.0N45DQWpWMlltuv8cMStmjyJGKk60UaDLJYNluTek8n6xzsfBI5Yh0-O2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:17 pm | 9 | 100 | 9,605 |
| 03:55:19 pm | 8.96 | 150 | 9,505 |
| 03:55:06 pm | 9 | 100 | 9,355 |
| 03:50:51 pm | 8.95 | 100 | 9,255 |
| 03:50:37 pm | 9 | 100 | 9,155 |
| 03:47:37 pm | 8.95 | 300 | 9,055 |
| 03:32:58 pm | 9.025 | 300 | 8,755 |
| 03:23:50 pm | 8.95 | 269 | 8,455 |
| 03:23:50 pm | 8.95 | 131 | 8,186 |
| 03:23:50 pm | 8.95 | 169 | 8,055 |
Monthly variations
Annual change
| 2024 | +42.15% | ||
| 2023 | +11.07% | ||
| 2022 | -23.39% | ||
| 2021 | +102.06% | ||
| 2020 | +93.52% | ||
| 2019 | -15.06% | ||
| 2018 | +5.26% | ||
| 2017 | +26.67% | ||
| 2016 | +33.33% | ||
| 2015 | +18.89% | ||
| 2014 | -14.94% | ||
| 2013 | -11.00% | ||
| 2012 | -50.00% | ||
| 2011 | -38.46% | ||
| 2010 | +30.00% | ||
| 2009 | +31.58% | ||
| 2008 | -66.67% | ||
| 2007 | +11.76% | ||
| 2006 | +64.52% | ||
| 2005 | -39.22% | ||
| 2004 | -21.54% | ||
| 2003 | +85.71% | ||
| 2002 | +483.33% | ||
| 2001 | 0.00% | ||
| 2000 | -4.00% | ||
| 1999 | -33.33% | ||
| 1998 | -78.57% | ||
| 1997 | +2,087.51% | ||
| 1996 | -89.33% | ||
| 1995 | -33.04% |
- Stock Market
- Equities
- IDR Stock
- Quotes Idaho Strategic Resources, Inc.
