IDEAL BIKE CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.4 TWD | -0.48% |
|
+1.46% | +4.10% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 10.2 NT$ | 10.35 NT$ | 10.5 NT$ | 10.45 NT$ | 10.4 NT$ |
| Volume | 338 662 | 364 732 | 561 159 | 269 968 | 316 227 |
| Change | -0.49% | +1.47% | +1.45% | -0.48% | -0.48% |
| Opening | 10.40 | 10.25 | 10.40 | 10.45 | 10.40 |
| High | 10.40 | 10.45 | 10.60 | 10.50 | 10.45 |
| Low | 10.20 | 10.20 | 10.35 | 10.40 | 10.35 |
Performance
| 1 day | -0.48% | ||
| 1 week | +1.46% | ||
| Current month | -3.70% | ||
| 1 month | -1.42% | ||
| 3 months | +6.23% | ||
| 6 months | +4.94% | ||
| Current year | +4.10% | ||
| 1 year | -13.69% | ||
| 3 years | -31.35% | ||
| 5 years | +2.39% | ||
| 10 years | -56.57% |
Volumes
marketsDaily volume
316 227
Avg. Volume 20 sessions
509 104
Avg. Volume 20 sessions TWD
5 294 681.60
Avg. Volume 20 sessions USD
162 610.26
Record volume 1
54 795 470
Record volume 2
47 216 600
Record volume 3
45 369 220
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
3 132 119 074
Capitalization (USD)
96 193 641
Net sales (TWD)
3 654 553 000
Net sales (USD)
112 238 632
Free-Float
52.8 %
Free-Float capitalization (TWD)
1 653 757 542
Free-Float capitalization (USD)
50 790 202
Average Daily Capital Traded
0.17%
Highs and lows
1 week
10.20
10.60
1 month
10.1011.05
Current year
9.6511.85
1 year
9.5912.35
3 years
9.5924.95
5 years
3.4324.95
10 years
3.4327.00
Indicators
Moving average 5 days
10.38
Moving average 20 days
10.47
Moving average 50 days
10.30
Moving average 100 days
10.08
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
+0.67%
Price spread / (MMA50)
-0.96%
Price spread / (MMA100)
-3.08%
STIM
RSI 9 days
48.91
RSI 14 days
49.99
Sector Comparison - Bicycle Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.48% | +1.46% | +4.10% | -13.69% | 96.19M | ||
| -0.99% | +8.19% | +14.95% | +19.41% | 14.31B | ||
| -0.84% | +4.66% | +29.32% | +37.61% | 2.16B | ||
| -0.08% | +1.24% | +98.08% | -5.79% | 830M | ||
| -0.70% | +2.90% | +7.98% | -2.07% | 548M | ||
| +1.26% | +0.34% | -14.51% | +6.00% | 468M | ||
| +0.60% | +4.51% | -19.66% | -24.82% | 380M | ||
| +0.22% | +3.91% | -30.25% | -22.47% | 230M | ||
| -1.20% | +4.31% | -18.66% | -56.82% | 129M | ||
| 0.00% | +3.16% | +4.82% | -13.98% | 112M | ||
| +2.00% | +10.38% | +393.20% | +5,019.76% | 99.94M | ||
| -1.43% | +1.33% | +3.77% | -14.00% | 63.27M | ||
| +0.73% | -0.41% | -12.23% | -24.01% | 51.61M | ||
| Average | -0.07% | +3.45% | +35.46% | +377.32% | ||
| Weighted average by Cap. | -0.80% | +6.86% | +19.47% | +42.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.10% | ||
| 2023 | -39.45% | ||
| 2022 | +24.06% | ||
| 2021 | +12.71% | ||
| 2020 | +49.18% | ||
| 2019 | -25.98% | ||
| 2018 | -48.41% | ||
| 2017 | +30.04% | ||
| 2016 | -24.92% | ||
| 2015 | -0.67% | ||
| 2014 | -10.55% | ||
| 2013 | +76.47% | ||
| 2012 | +14.26% | ||
| 2011 | -34.89% | ||
| 2010 | -39.34% | ||
| 2009 | +204.68% | ||
| 2008 | -42.25% | ||
| 2007 | +33.27% | ||
| 2006 | -4.02% | ||
| 2005 | -4.52% | ||
| 2004 | -24.76% | ||
| 2003 | -6.76% | ||
| 2002 | +53.39% | ||
| 2001 | +4.25% |
- Stock Market
- Equities
- 8933 Stock
- Quotes Ideal Bike Corporation
