IDOM INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,377 JPY | -0.51% |
|
+0.51% | +41.96% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1390 ¥ | 1387 ¥ | 1384 ¥ | 1377 ¥ |
| Volume | 712 200 | 552 400 | 532 800 | 677 700 |
| Change | -1.00% | -0.22% | -0.22% | -0.51% |
| Opening | 1,390.00 | 1,417.00 | 1,399.00 | 1,373.00 |
| High | 1,404.00 | 1,429.00 | 1,399.00 | 1,379.00 |
| Low | 1,367.00 | 1,387.00 | 1,363.00 | 1,358.00 |
Performance
| 1 day | -0.51% | ||
| 1 week | +0.51% | ||
| Current month | +32.66% | ||
| 1 month | +30.15% | ||
| 3 months | +60.30% | ||
| 6 months | +47.59% | ||
| Current year | +41.96% | ||
| 1 year | +68.13% | ||
| 3 years | +112.50% | ||
| 5 years | +410.00% | ||
| 10 years | +57.37% |
Volumes
marketsDaily volume
677 700
Estimated daily volume
677 700
Avg. Volume 20 sessions
1 225 807
Daily volume ratio
0.55
Avg. Volume 20 sessions JPY
1 687 936 239.00
Avg. Volume 20 sessions USD
10 655 941.48
Record volume 1
17 014 600
Record volume 2
11 823 200
Record volume 3
9 159 200
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
139 130 672 105
Capitalization (USD)
878 331 933
Net sales (JPY)
419 852 000 000
Net sales (USD)
2 650 525 676
Number of employees
3 132
Sales / Employee (JPY)
134 052 363
Sales / Employee (USD)
846 273
Free-Float
51.83 %
Free-Float capitalization (JPY)
76 759 357 087
Free-Float capitalization (USD)
484 581 821
Average Daily Capital Traded
1.21%
Highs and lows
1 week
1 358.00
1 463.00
1 month
999.001 463.00
Current year
809.001 463.00
1 year
686.001 463.00
3 years
557.001 463.00
5 years
240.001 463.00
10 years
240.001 463.00
Indicators
Moving average 5 days
1 388.40
Moving average 20 days
1 210.85
Moving average 50 days
1 057.48
Moving average 100 days
986.15
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
-12.07%
Price spread / (MMA50)
-23.20%
Price spread / (MMA100)
-28.38%
STIM
RSI 9 days
75.66
RSI 14 days
76.22
Sector Comparison - Used Car Dealers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.51% | +0.51% | +41.96% | +68.13% | 878M | ||
| +0.53% | +1.83% | -9.32% | -1.15% | 10.95B | ||
| +8.79% | +18.15% | +59.26% | +1,048.64% | 9.83B | ||
| - | 0.00% | - | - | 2.38B | ||
| +0.23% | +2.53% | +17.62% | +29.52% | 1.89B | ||
| +0.23% | +5.04% | +11.95% | -7.80% | 459M | ||
| -1.99% | -5.97% | - | - | 422M | ||
| +2.03% | -0.64% | -23.62% | -29.43% | 370M | ||
| -6.67% | +9.64% | -74.04% | -78.19% | 342M | ||
| +2.71% | +3.83% | +19.76% | +232.17% | 272M | ||
| +2.41% | +3.17% | -1.43% | +2.31% | 235M | ||
| -2.69% | -5.65% | -5.45% | +30.33% | 227M | ||
| +0.72% | +1.45% | +22.27% | +3.70% | 153M | ||
| +1.48% | +5.38% | -65.66% | -76.48% | 114M | ||
| Average | +0.56% | +2.77% | -0.56% | +101.81% | ||
| Weighted average by Cap. | +3.48% | +7.94% | +20.28% | +405.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8bb63ead588ffec34f3be0bf39.2UUYfVTi61SOJvHfE1C68L8ApPlIUcL9mJlVidGAtcA.qCIvMjuRnxDUT8iNchjzqPZC7Zt7ILWH-fs0-47054fqP3k3JIizAPxXng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,377 | 114,100 | 677,700 |
| 01:59:56 am | 1,375 | 200 | 563,600 |
| 01:59:55 am | 1,375 | 400 | 563,400 |
| 01:59:55 am | 1,373 | 100 | 563,000 |
| 01:59:55 am | 1,374 | 600 | 562,900 |
| 01:59:50 am | 1,373 | 200 | 562,300 |
| 01:59:45 am | 1,373 | 100 | 562,100 |
| 01:59:35 am | 1,371 | 100 | 562,000 |
| 01:59:35 am | 1,372 | 100 | 561,900 |
| 01:59:35 am | 1,372 | 100 | 561,800 |
Monthly variations
Annual change
| 2024 | +41.96% | ||
| 2023 | +46.08% | ||
| 2022 | -8.16% | ||
| 2021 | +32.18% | ||
| 2020 | -12.90% | ||
| 2019 | +72.05% | ||
| 2018 | -54.38% | ||
| 2017 | +24.22% | ||
| 2016 | -46.91% | ||
| 2015 | +45.79% | ||
| 2014 | +41.74% | ||
| 2013 | +91.52% | ||
| 2012 | -3.31% | ||
| 2011 | -17.66% | ||
| 2010 | -40.59% | ||
| 2009 | +323.25% | ||
| 2008 | -80.01% | ||
| 2007 | -23.09% | ||
| 2006 | -19.74% | ||
| 2005 | -9.42% | ||
| 2004 | +85.14% | ||
| 2003 | +162.41% | ||
| 2002 | -6.00% | ||
| 2001 | +110.08% | ||
| 2000 | -78.27% | ||
| 1999 | +243.28% | ||
| 1998 | +3.08% |
- Stock Market
- Equities
- 7599 Stock
- Quotes IDOM Inc.
