IDORSIA LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.9 CHF | +9.07% |
|
-3.55% | -10.12% |
| Apr. 26 | Idorsia Gets EU Medicines Regulator's Positive Opinion for Resistant Hypertension Treatment | MT |
| Apr. 11 | Swiss Market Index Falls as ECB Signals June Rate Cut | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2 CHF | 1.906 CHF | 1.742 CHF | 1.9 CHF |
| Volume | 784 329 | 360 301 | 758 042 | 669 806 |
| Change | 0.00% | -4.70% | -8.60% | +9.07% |
| Opening | 2.05 | 2.00 | 1.91 | 1.86 |
| High | 2.15 | 2.00 | 1.91 | 1.98 |
| Low | 1.97 | 1.87 | 1.73 | 1.79 |
Performance
| 1 day | +9.07% | ||
| 1 week | -3.55% | ||
| Current month | -32.81% | ||
| 1 month | -25.14% | ||
| 3 months | +26.25% | ||
| 6 months | +23.38% | ||
| Current year | -10.12% | ||
| 1 year | -77.78% | ||
| 3 years | -92.35% | ||
| 5 years | -90.38% |
Volumes
marketsDaily volume
660 046
Estimated daily volume
660 046
Avg. Volume 20 sessions
829 121
Daily volume ratio
0.80
Avg. Volume 20 sessions CHF
1 575 329.90
Avg. Volume 20 sessions USD
1 722 465.71
Record volume 1
29 468 090
Record volume 2
10 493 460
Record volume 3
8 680 547
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CHF)
312 000 924
Capitalization (USD)
341 141 810
Net sales (CHF)
97 000 000
Net sales (USD)
106 059 800
Number of employees
650
Sales / Employee (CHF)
149 231
Sales / Employee (USD)
163 169
Free-Float
58.73 %
Free-Float capitalization (CHF)
193 473 634
Free-Float capitalization (USD)
211 544 072
Average Daily Capital Traded
0.5%
Highs and lows
1 week
1.73
2.15
1 month
1.652.97
Current year
1.293.70
1 year
1.299.75
3 years
1.2927.08
5 years
1.2933.88
10 years
1.2933.88
Indicators
Moving average 5 days
1.92
Moving average 20 days
2.26
Moving average 50 days
2.06
Moving average 100 days
1.93
Price spread / (MMA5)
+1.24%
Price spread / (MMA20)
+18.82%
Price spread / (MMA50)
+8.47%
Price spread / (MMA100)
+1.79%
STIM
RSI 9 days
40.48
RSI 14 days
44.20
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.07% | -3.55% | -10.12% | -77.78% | 341M | ||
| -0.06% | +0.81% | -2.31% | +22.94% | 103B | ||
| -0.84% | -1.52% | +0.56% | +13.52% | 95.71B | ||
| +0.90% | +3.56% | +1.69% | +0.60% | 22.02B | ||
| +0.58% | +0.46% | -17.37% | -21.15% | 20.9B | ||
| +2.04% | -2.57% | -9.30% | -29.49% | 17.85B | ||
| +3.17% | +1.71% | -41.01% | -37.19% | 16.21B | ||
| +3.38% | +18.58% | -14.85% | -37.58% | 15.52B | ||
| -1.28% | +3.02% | +3.21% | +32.39% | 13.86B | ||
| +1.08% | +11.37% | +33.54% | +5.31% | 12.04B | ||
| +1.98% | -1.93% | -24.71% | -33.33% | 8.08B | ||
| -0.75% | -3.05% | +7.90% | +77.79% | 7.82B | ||
| +0.95% | +0.62% | +0.17% | +51.30% | 7.64B | ||
| +7.91% | +17.17% | +299.30% | +280.10% | 7.59B | ||
| +0.72% | +5.24% | -1.21% | +28.46% | 6.94B | ||
| +0.83% | -3.27% | -21.74% | +75.93% | 6.79B | ||
| Average | +1.39% | +2.40% | +12.73% | +21.99% | ||
| Weighted average by Cap. | +0.32% | +1.55% | +2.35% | +15.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cba74098b78ebffe2bf9b02c59ee12f.HmUxZERLYwDsUNA6RlyydnPFuox0jMgBOZ4EiTTvd-g.alF0UwwiAWi6P6FMFzDWMwus_elBzoV3Uv0w-Rm-GqlpKGkKPQ9bUrZjgQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:31:30 am | 1.9 | 63 | 645,542 |
| 11:31:30 am | 1.9 | 21 | 645,479 |
| 11:31:30 am | 1.9 | 313 | 645,458 |
| 11:31:30 am | 1.9 | 125 | 645,145 |
| 11:31:30 am | 1.9 | 260 | 645,020 |
| 11:31:30 am | 1.9 | 39 | 644,760 |
| 11:31:30 am | 1.9 | 221 | 644,721 |
| 11:31:30 am | 1.9 | 218 | 644,500 |
| 11:31:30 am | 1.9 | 324 | 644,282 |
| 11:31:30 am | 1.9 | 1,868 | 643,958 |
Monthly variations
Annual change
| 2024 | -10.12% | ||
| 2023 | -84.25% | ||
| 2022 | -28.00% | ||
| 2021 | -26.96% | ||
| 2020 | -14.76% | ||
| 2019 | +84.59% | ||
| 2018 | -36.27% | ||
| 2017 | +86.45% |
- Stock Market
- Equities
- IDIA Stock
- Quotes Idorsia Ltd
