IES HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 131.1 USD | +2.79% |
|
+13.51% | +65.50% |
| Apr. 01 | IES Holdings Acquires Greiner Industries | MT |
| Apr. 01 | IES Holdings, Inc. acquired Greiner Industries, Inc. | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 127.65 $ | 128.71 $ | 127.55 $ | 131.11 $ |
| Volume | 167 893 | 185 594 | 106 633 | 126 885 |
| Change | +8.47% | +0.83% | -0.90% | +2.79% |
| Opening | 118.97 | 128.54 | 125.96 | 128.21 |
| High | 128.32 | 130.94 | 127.56 | 133.34 |
| Low | 118.93 | 126.48 | 121.68 | 128.21 |
Performance
| 1 day | +2.79% | ||
| 1 week | +13.51% | ||
| Current month | +7.79% | ||
| 1 month | +7.79% | ||
| 3 months | +60.42% | ||
| 6 months | +114.44% | ||
| Current year | +65.50% | ||
| 1 year | +203.57% | ||
| 3 years | +161.59% | ||
| 5 years | +650.92% | ||
| 10 years | +1,984.42% |
Volumes
marketsDaily volume
126 885
Estimated daily volume
126 885
Avg. Volume 20 sessions
134 472
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
17 630 623.92
Record volume 1
1 946 403
Record volume 2
1 323 476
Record volume 3
1 013 207
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 651 236 407
Net sales (USD)
2 377 227 000
Number of employees
8 392
Sales / Employee (USD)
283 273
Free-Float
89.84 %
Free-Float capitalization (USD)
2 598 124 402
Average Daily Capital Traded
0.66%
Highs and lows
1 week
118.93
133.34
1 month
112.73138.56
Current year
76.26138.56
1 year
42.44138.56
3 years
24.94138.56
5 years
13.73138.56
10 years
5.76138.56
Indicators
Moving average 5 days
126.54
Moving average 20 days
123.88
Moving average 50 days
114.13
Moving average 100 days
98.64
Price spread / (MMA5)
-3.49%
Price spread / (MMA20)
-5.52%
Price spread / (MMA50)
-12.95%
Price spread / (MMA100)
-24.77%
STIM
RSI 9 days
62.54
RSI 14 days
61.26
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.79% | +13.51% | +65.50% | +203.57% | 2.65B | ||
| +0.86% | -1.99% | -2.29% | -0.98% | 67.67B | ||
| -1.32% | +2.36% | +2.13% | +52.33% | 59.37B | ||
| +2.54% | +7.56% | +21.25% | +54.24% | 38.3B | ||
| +1.13% | -0.19% | +11.23% | -18.57% | 30.73B | ||
| 0.00% | +1.44% | +2.06% | +18.54% | 26.35B | ||
| +0.58% | -3.46% | +22.89% | -24.87% | 22.01B | ||
| +0.03% | +1.95% | +15.06% | +19.52% | 19.47B | ||
| +1.42% | +2.64% | +22.99% | -18.16% | 17.6B | ||
| +1.34% | +7.73% | +64.33% | +107.03% | 16.64B | ||
| +0.82% | -1.03% | +13.40% | -27.48% | 15.06B | ||
| +1.06% | +0.33% | +6.21% | +9.16% | 14.51B | ||
| +0.49% | +0.75% | +1.75% | +13.25% | 12.79B | ||
| +0.78% | -1.53% | +5.52% | -32.90% | 12.27B | ||
| 0.00% | +0.47% | +27.89% | +32.19% | 12.04B | ||
| -3.02% | +3.88% | +46.84% | +102.02% | 10.75B | ||
| Average | +0.59% | +2.38% | +20.42% | +30.56% | ||
| Weighted average by Cap. | +0.50% | +1.56% | +12.83% | +20.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ff5a582abf.SUk-MlrNaGj86XCbPK2cjt6tESUAlfb7ahrzv8GfPFI.CyYPY2uOGUW0hxvhc934-Yr8VlE37IGZEEq-kqT1XhwfC2dGC4wdKougRA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 131.1 | 7,533 | 72,112 |
| 03:59:54 pm | 131.1 | 100 | 64,579 |
| 03:59:35 pm | 131.1 | 100 | 64,479 |
| 03:59:35 pm | 131.1 | 100 | 64,379 |
| 03:59:25 pm | 130.8 | 139 | 64,279 |
| 03:59:13 pm | 130.8 | 295 | 64,140 |
| 03:59:13 pm | 130.8 | 100 | 63,845 |
| 03:59:05 pm | 130.8 | 100 | 63,745 |
| 03:59:04 pm | 130.9 | 100 | 63,645 |
| 03:59:04 pm | 130.8 | 100 | 63,545 |
Monthly variations
Annual change
| 2024 | +65.50% | ||
| 2023 | +122.72% | ||
| 2022 | -29.76% | ||
| 2021 | +9.99% | ||
| 2020 | +79.42% | ||
| 2019 | +65.02% | ||
| 2018 | -9.86% | ||
| 2017 | -9.92% | ||
| 2016 | +72.99% | ||
| 2015 | +44.52% | ||
| 2014 | +42.12% | ||
| 2013 | +19.78% | ||
| 2012 | +143.24% | ||
| 2011 | -47.44% | ||
| 2010 | -39.83% | ||
| 2009 | -33.22% | ||
| 2008 | -53.38% | ||
| 2007 | +5.62% | ||
| 2006 | -22.65% |
- Stock Market
- Equities
- IESC Stock
- Quotes IES Holdings, Inc.
