Delayed
Japan Exchange
02:00:00 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
1,397
JPY
|
-3.12%
|
|
+2.87%
|
+2.80%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
1449 ¥
|
1451 ¥
|
1442 ¥
|
1397 ¥
|
Volume |
18 300 |
18 500 |
11 200 |
44 400 |
Change |
+3.21%
|
+0.14%
|
-0.62%
|
-3.12%
|
Opening |
1,420.00 |
1,476.00 |
1,451.00 |
1,442.00 |
High |
1,450.00 |
1,476.00 |
1,453.00 |
1,442.00 |
Low |
1,420.00 |
1,435.00 |
1,433.00 |
1,397.00 |
Estimated daily volume
158 554
Avg. Volume 20 sessions
17 340
Avg. Volume 20 sessions JPY
24 223 980.00
Avg. Volume 20 sessions USD
152 029.70
Capital turnover ratio
0.00
Capitalization (JPY)
11 684 108 827
Capitalization (USD)
73 329 467
Net sales (JPY)
20 891 000 000
Net sales (USD)
131 111 916
Sales / Employee (JPY)
143 089 041
Sales / Employee (USD)
898 027
Free-Float capitalization (JPY)
5 806 500 291
Free-Float capitalization (USD)
36 441 596
Average Daily Capital Traded
0.21%
Moving average 5 days
1 428.60
Moving average 20 days
1 412.05
Moving average 50 days
1 438.96
Moving average 100 days
1 398.21
Price spread / (MMA5) +2.26% Price spread / (MMA20) +1.08% Price spread / (MMA50) +3.00% Price spread / (MMA100) +0.09% d587e4f29fd.6nolKRpcjV5A_2FEg3mhFTdlUjR-cLnFQ0WPWjxj16U.3CxWEVllwBY0zCMM4D3qI2QuE04QSMidIhy3HH8AiMmTHnBNdi7vKy61Fg Date | Price | Volume | Daily volume |
---|
02:00:00 am |
1,397
|
27,600 |
44,400 |
01:59:41 am |
1,400
|
300 |
16,800 |
01:59:39 am |
1,401
|
100 |
16,500 |
01:59:28 am |
1,400
|
100 |
16,400 |
01:59:28 am |
1,400
|
100 |
16,300 |
01:59:02 am |
1,407
|
100 |
16,200 |
01:56:39 am |
1,409
|
200 |
16,100 |
01:56:39 am |
1,409
|
100 |
15,900 |
01:56:22 am |
1,408
|
100 |
15,800 |
01:56:05 am |
1,408
|
100 |
15,700 |
More charts
|