IGNITE LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.06 AUD | 0.00% |
|
-9.09% | +17.65% |
| May. 01 | Condor Energy Completes Regional Seismic Interpretation at Peru License | MT |
| Mar. 14 | Ignite Appoints CFO | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 0.066 $ | 0.066 $ | 0.066 $ | 0.06 $ | 0.06 $ |
| Volume | 10 000 | 55 000 | 103 450 | 43 | 13 773 |
| Change | +∞% | 0.00% | 0.00% | -9.09% | 0.00% |
| Opening | 0.07 | 0.07 | 0.07 | 0.06 | 0.06 |
| High | 0.07 | 0.07 | 0.07 | 0.06 | 0.06 |
| Low | 0.07 | 0.07 | 0.07 | 0.06 | 0.06 |
Performance
| 1 week | -9.09% | ||
| 1 month | -1.64% | ||
| 3 months | +11.11% | ||
| Current year | +17.65% | ||
| 1 year | -17.81% | ||
| 3 years | -4.76% | ||
| 5 years | +1.69% | ||
| 10 years | -79.31% |
Volumes
marketsDaily volume
13 773
Estimated daily volume
28 765
Avg. Volume 20 sessions
35 968
Daily volume ratio
0.80
Avg. Volume 20 sessions AUD
2 158.08
Avg. Volume 20 sessions USD
1 432.43
Record volume 1
13 132 580
Record volume 2
7 442 638
Record volume 3
6 912 350
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
9 745 243
Capitalization (USD)
6 468 405
Net sales (AUD)
106 585 000
Net sales (USD)
70 745 794
Number of employees
49
Sales / Employee (AUD)
2 175 204
Sales / Employee (USD)
1 443 792
Free-Float
34.28 %
Free-Float capitalization (AUD)
3 100 279
Free-Float capitalization (USD)
2 057 810
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.06
0.07
1 month
0.060.07
Current year
0.050.07
1 year
0.040.08
3 years
0.040.26
5 years
0.010.26
10 years
0.010.31
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.06
Moving average 100 days
0.06
Price spread / (MMA5)
+7.50%
Price spread / (MMA20)
+3.67%
Price spread / (MMA50)
-3.83%
Price spread / (MMA100)
-3.17%
STIM
RSI 9 days
43.48
RSI 14 days
48.52
Sector Comparison - Other Employment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -9.09% | +17.65% | -17.81% | 6.47M | ||
| +1.54% | +7.05% | -10.54% | +7.05% | 9.56B | ||
| -0.10% | +1.63% | -19.11% | +6.02% | 7.35B | ||
| +0.65% | +1.77% | -1.35% | +10.42% | 3.72B | ||
| -2.14% | +3.48% | -5.45% | -20.30% | 3.16B | ||
| 0.00% | +0.19% | +12.38% | -17.15% | 1.65B | ||
| +1.24% | +0.19% | +11.14% | +29.78% | 1.49B | ||
| +1.93% | -1.65% | -0.83% | -26.77% | 1.47B | ||
| -0.45% | +0.75% | -5.08% | +13.20% | 1.21B | ||
| +0.83% | +1.11% | +3.69% | +7.04% | 919M | ||
| 0.00% | -0.27% | -5.09% | -9.47% | 894M | ||
| +0.67% | -0.13% | +15.38% | +19.14% | 767M | ||
| -1.13% | -4.54% | -23.27% | +18.26% | 741M | ||
| -1.67% | -3.46% | +19.10% | +130.43% | 734M | ||
| -0.23% | -0.69% | +3.47% | +8.67% | 723M | ||
| -0.70% | +0.53% | -7.97% | -13.72% | 668M | ||
| Average | +0.03% | +0.08% | +0.26% | +9.05% | ||
| Weighted average by Cap. | +0.35% | +2.20% | -6.53% | +5.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1596489d40218aa438796.tDqE4ndIDBLmTbBCjlyAFF8Y32flDJGicPm__KEQRGk.g1DhmEcvU0epCsh0xROxQDZ8kAPVXtXpNs6Lj_JjFFzaS9OaRD5bY5A6gA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +17.65% | ||
| 2023 | -29.17% | ||
| 2022 | -44.62% | ||
| 2021 | +217.07% | ||
| 2020 | +64.00% | ||
| 2019 | -50.00% | ||
| 2018 | -48.98% | ||
| 2017 | +8.89% | ||
| 2016 | -52.63% | ||
| 2015 | -25.49% | ||
| 2014 | +15.91% | ||
| 2013 | -25.42% | ||
| 2012 | -21.33% | ||
| 2011 | -47.18% | ||
| 2010 | -12.88% | ||
| 2009 | +181.03% | ||
| 2008 | -87.34% | ||
| 2007 | -29.32% | ||
| 2006 | +32.24% | ||
| 2005 | +19.51% | ||
| 2004 | +52.99% | ||
| 2003 | +74.03% | ||
| 2002 | -11.49% | ||
| 2001 | -54.21% | ||
| 2000 | -52.74% | ||
| 1999 | +71.06% | ||
| 1998 | +1.29% | ||
| 1997 | +90.16% |
- Stock Market
- Equities
- IGN Stock
- Quotes Ignite Limited