IHH HEALTHCARE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.27 MYR | +0.32% |
|
+2.45% | +3.98% |
| Apr. 05 | IHH Healthcare Names CFO | MT |
| Apr. 05 | IHH Healthcare Berhad Appoints Dilip Kadambi as Group Chief Financial Officer | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 6.15 RM | 6.24 RM | 6.2 RM | 6.25 RM | 6.27 RM |
| Volume | 6 007 000 | 9 538 400 | 5 765 900 | 3 912 900 | 6 941 200 |
| Change | +0.49% | +1.46% | -0.64% | +0.81% | +0.32% |
| Opening | 6.12 | 6.16 | 6.30 | 6.25 | 6.20 |
| High | 6.16 | 6.34 | 6.30 | 6.25 | 6.32 |
| Low | 6.12 | 6.16 | 6.17 | 6.20 | 6.20 |
Performance
| 1 day | +0.32% | ||
| 1 week | +2.45% | ||
| Current month | +3.64% | ||
| 1 month | +3.64% | ||
| 3 months | +3.12% | ||
| 6 months | +5.20% | ||
| Current year | +3.98% | ||
| 1 year | +8.85% | ||
| 3 years | +16.11% | ||
| 5 years | +11.76% | ||
| 10 years | +61.60% |
Volumes
marketsDaily volume
6 941 200
Avg. Volume 20 sessions
4 386 860
Avg. Volume 20 sessions MYR
27 505 612.20
Avg. Volume 20 sessions USD
5 772 437.80
Record volume 1
390 438 600
Record volume 2
148 223 200
Record volume 3
114 308 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
55 184 990 551
Capitalization (USD)
11 581 342 857
Net sales (MYR)
20 934 837 000
Net sales (USD)
4 393 468 632
Number of employees
65 000
Sales / Employee (MYR)
322 074
Sales / Employee (USD)
67 592
Free-Float
24.07 %
Free-Float capitalization (MYR)
13 281 625 187
Free-Float capitalization (USD)
2 787 334 988
Average Daily Capital Traded
0.05%
Highs and lows
1 week
6.12
6.34
1 month
6.006.34
Current year
5.936.34
1 year
5.646.34
3 years
5.127.34
5 years
4.557.34
10 years
3.857.34
Indicators
Moving average 5 days
6.22
Moving average 20 days
6.11
Moving average 50 days
6.11
Moving average 100 days
6.05
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
-2.55%
Price spread / (MMA50)
-2.55%
Price spread / (MMA100)
-3.51%
STIM
RSI 9 days
72.37
RSI 14 days
67.21
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.32% | +2.45% | +3.98% | +8.85% | 11.58B | ||
| +3.19% | +4.04% | -20.16% | -43.21% | 16.21B | ||
| +0.87% | +4.50% | +4.50% | -1.69% | 12.44B | ||
| -1.97% | +1.44% | +9.72% | +41.91% | 10.79B | ||
| -0.31% | +4.10% | +23.61% | +29.51% | 8.26B | ||
| -1.79% | +2.74% | -2.19% | -21.79% | 7.68B | ||
| -1.75% | -1.03% | +20.75% | +8.78% | 7.2B | ||
| -0.03% | -0.85% | +4.49% | +17.59% | 6.67B | ||
| +0.62% | +3.10% | +50.89% | +184.72% | 4.66B | ||
| -1.33% | -1.33% | -4.50% | +30.26% | 4.21B | ||
| -1.33% | -3.89% | -5.01% | -2.63% | 4.25B | ||
| -0.29% | +3.10% | +5.81% | +71.45% | 4.02B | ||
| +2.30% | +30.88% | - | - | 3.26B | ||
| -1.17% | +3.02% | -23.26% | -37.90% | 3.1B | ||
| +0.71% | +2.66% | +6.12% | +69.34% | 3.11B | ||
| -3.39% | +6.34% | 0.00% | +4.01% | 2.44B | ||
| Average | -0.33% | +3.43% | +4.98% | +23.95% | ||
| Weighted average by Cap. | +0.04% | +2.76% | +3.80% | +13.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.98% | ||
| 2023 | -3.05% | ||
| 2022 | -15.26% | ||
| 2021 | +33.45% | ||
| 2020 | +0.55% | ||
| 2019 | +1.48% | ||
| 2018 | -8.02% | ||
| 2017 | -7.72% | ||
| 2016 | -3.50% | ||
| 2015 | +36.51% | ||
| 2014 | +24.87% | ||
| 2013 | +14.54% | ||
| 2012 | +9.06% |
- Stock Market
- Equities
- IHH Stock
- Quotes IHH Healthcare
